14,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 0.4K |
| 09:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.3K |
| 09:20 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 4.1K |
| 09:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.1K |
| 09:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 09:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.6K |
| 09:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 3.5K |
| 09:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.9K |
| 10:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 10:05 | 17,600.00 | 17,800.00 | 17,500.00 | 17,800.00 | 2.5K |
| 10:10 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 1.9K |
| 10:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 10:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.8K |
| 10:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 3.3K |
| 11:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 11:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 11:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.1K |
| 13:00 | 18,000.00 | 18,000.00 | 17,500.00 | 17,600.00 | 9.5K |
| 13:05 | 17,700.00 | 17,800.00 | 17,500.00 | 17,600.00 | 1.5K |
| 13:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 13.1K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.9K |
| 13:20 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17.7K |
| 13:25 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 1.8K |
| 13:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.6K |
| 13:40 | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 11.7K |
| 13:45 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 1.4K |
| 13:50 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 4.7K |
| 13:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 14:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.2K |
| 14:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.1K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 14:20 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 1.7K |
| 14:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 14:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.8K |
| 14:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 14:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 14:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 14:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 14:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |