14,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5.0K |
| 09:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 09:10 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 3.7K |
| 09:15 | 17,700.00 | 18,100.00 | 17,700.00 | 18,100.00 | 14.3K |
| 09:20 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 8.7K |
| 09:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 09:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 4.0K |
| 09:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.8K |
| 09:40 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 10.0K |
| 09:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.1K |
| 09:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.4K |
| 09:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 12.8K |
| 10:00 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 1.6K |
| 10:05 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 1.5K |
| 10:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.6K |
| 10:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.4K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.9K |
| 10:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:45 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 3.7K |
| 10:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.3K |
| 11:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.2K |
| 11:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.9K |
| 13:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 13:20 | 17,800.00 | 18,000.00 | 17,800.00 | 17,800.00 | 2.8K |
| 13:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 13:30 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 1.3K |
| 13:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 13:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 14:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 14:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 14:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.7K |
| 14:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 14:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 14:50 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.6K |
| 14:55 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 1.8K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |