Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ ベトナム →
14,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 16,600.00 16,600.00 16,400.00 16,400.00 2.0K
09:35 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:00 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
10:05 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:15 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
10:20 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
10:30 16,700.00 16,700.00 16,600.00 16,600.00 0.5K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
11:15 16,600.00 16,600.00 16,400.00 16,400.00 4.0K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
13:00 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
13:10 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:15 16,700.00 16,700.00 16,600.00 16,600.00 1.4K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
14:00 16,500.00 16,500.00 16,400.00 16,400.00 9.1K
14:05 16,400.00 16,500.00 16,400.00 16,500.00 2.3K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 2.8K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
14:45 16,500.00 16,500.00 16,400.00 16,400.00 0.7K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし