12,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 09:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 09:35 | 16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 2.6K |
| 09:40 | 16,300.00 | 16,300.00 | 15,900.00 | 15,900.00 | 7.2K |
| 09:45 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 3.2K |
| 09:50 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 5.9K |
| 09:55 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 3.2K |
| 10:00 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 6.5K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.8K |
| 10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:20 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 3.3K |
| 10:35 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 1.5K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.7K |
| 10:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 1.4K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 11:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 11:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 11:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 11:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.3K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.5K |
| 13:10 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 2.4K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 13:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.1K |
| 13:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 13:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.6K |
| 14:15 | 16,100.00 | 16,100.00 | 15,800.00 | 15,900.00 | 10.1K |
| 14:20 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 6.3K |
| 14:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 9.1K |
| 14:30 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 1.2K |
| 14:35 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.7K |
| 14:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 1.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 14:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |