12,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,200.00 | 22,200.00 | 21,200.00 | 22,000.00 | 3.0K |
| 09:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.0K |
| 09:10 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 2.1K |
| 09:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 09:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.3K |
| 09:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.2K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.5K |
| 09:40 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 09:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.2K |
| 09:50 | 21,100.00 | 21,100.00 | 20,700.00 | 20,700.00 | 1.3K |
| 09:55 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 5.6K |
| 10:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 3.0K |
| 10:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4.8K |
| 10:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 1.2K |
| 10:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 10:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 2.0K |
| 10:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.6K |
| 10:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.7K |
| 10:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.6K |
| 11:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.2K |
| 11:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.6K |
| 11:20 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 2.2K |
| 13:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 13:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.1K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.4K |
| 13:30 | 20,800.00 | 20,800.00 | 20,400.00 | 20,400.00 | 0.6K |
| 13:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.4K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:50 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.5K |
| 14:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.4K |
| 14:05 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.9K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 14:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 14:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 5.2K |
| 14:25 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.5K |
| 14:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 14:35 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.3K |
| 14:45 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.5K |
| 14:50 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.6K |
| 14:55 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 15:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |