508.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 451.00 | 455.00 | 450.00 | 452.00 | 0.0M |
| 2022-12-29 | 435.00 | 458.00 | 433.00 | 458.00 | 0.0M |
| 2022-12-28 | 431.00 | 440.00 | 431.00 | 435.00 | 0.0M |
| 2022-12-27 | 439.00 | 439.00 | 429.00 | 434.00 | 0.0M |
| 2022-12-23 | 441.00 | 444.00 | 432.00 | 432.00 | 0.0M |
| 2022-12-22 | 451.00 | 451.00 | 428.00 | 441.00 | 0.0M |
| 2022-12-21 | 452.00 | 460.00 | 442.00 | 449.00 | 0.0M |
| 2022-12-20 | 447.00 | 447.00 | 441.00 | 442.00 | 0.0M |
| 2022-12-19 | 450.00 | 451.00 | 446.00 | 448.00 | 0.0M |
| 2022-12-16 | 458.00 | 458.00 | 443.00 | 452.00 | 0.0M |
| 2022-12-15 | 468.00 | 468.00 | 457.00 | 462.00 | 0.0M |
| 2022-12-14 | 472.00 | 472.00 | 452.00 | 468.00 | 0.0M |
| 2022-12-13 | 502.00 | 502.00 | 473.00 | 473.00 | 0.0M |
| 2022-12-12 | 492.00 | 502.00 | 490.00 | 502.00 | 0.0M |
| 2022-12-09 | 500.00 | 504.00 | 489.00 | 502.00 | 0.0M |
| 2022-12-08 | 499.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2022-12-07 | 504.00 | 504.00 | 497.00 | 504.00 | 0.0M |
| 2022-12-06 | 510.00 | 510.00 | 494.00 | 500.00 | 0.0M |
| 2022-12-05 | 488.00 | 510.00 | 488.00 | 510.00 | 0.0M |
| 2022-12-02 | 485.00 | 488.00 | 485.00 | 488.00 | 0.0M |
| 2022-12-01 | 473.00 | 486.00 | 473.00 | 486.00 | 0.0M |
| 2022-11-30 | 477.00 | 477.00 | 471.00 | 472.00 | 0.0M |
| 2022-11-29 | 472.00 | 474.00 | 471.00 | 474.00 | 0.0M |
| 2022-11-28 | 472.00 | 474.00 | 471.00 | 474.00 | 0.0M |
| 2022-11-25 | 487.00 | 487.00 | 471.00 | 477.00 | 0.0M |
| 2022-11-24 | 480.00 | 487.00 | 475.00 | 487.00 | 0.0M |
| 2022-11-23 | 467.00 | 482.00 | 467.00 | 482.00 | 0.0M |
| 2022-11-22 | 465.00 | 467.00 | 460.00 | 460.00 | 0.0M |
| 2022-11-21 | 456.00 | 465.00 | 451.00 | 465.00 | 0.0M |
| 2022-11-18 | 466.00 | 466.00 | 458.00 | 458.00 | 0.0M |
| 2022-11-17 | 465.00 | 466.00 | 458.00 | 465.00 | 0.0M |
| 2022-11-16 | 467.00 | 467.00 | 458.00 | 465.00 | 0.0M |
| 2022-11-15 | 438.00 | 469.00 | 438.00 | 465.00 | 0.0M |
| 2022-11-14 | 445.00 | 450.00 | 437.00 | 441.00 | 0.0M |
| 2022-11-10 | 450.00 | 452.00 | 445.00 | 445.00 | 0.0M |
| 2022-11-09 | 452.00 | 460.00 | 446.00 | 446.00 | 0.0M |
| 2022-11-08 | 435.00 | 453.00 | 435.00 | 453.00 | 0.0M |
| 2022-11-07 | 429.00 | 443.00 | 418.00 | 435.00 | 0.0M |
| 2022-11-04 | 449.00 | 449.00 | 409.00 | 429.00 | 0.0M |
| 2022-11-03 | 438.00 | 455.00 | 435.00 | 446.00 | 0.0M |
| 2022-11-02 | 420.00 | 460.00 | 413.00 | 458.00 | 0.0M |
| 2022-10-31 | 423.00 | 423.00 | 411.00 | 423.00 | 0.0M |
| 2022-10-28 | 411.00 | 423.00 | 407.00 | 421.00 | 0.0M |
| 2022-10-27 | 410.00 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2022-10-26 | 416.00 | 420.00 | 401.00 | 407.00 | 0.0M |
| 2022-10-25 | 427.00 | 430.00 | 402.00 | 428.00 | 0.0M |
| 2022-10-24 | 434.00 | 435.00 | 426.00 | 428.00 | 0.0M |
| 2022-10-21 | 430.00 | 440.00 | 430.00 | 439.00 | 0.0M |
| 2022-10-20 | 425.00 | 440.00 | 424.00 | 440.00 | 0.0M |
| 2022-10-19 | 430.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2022-10-18 | 438.00 | 438.00 | 425.00 | 431.00 | 0.0M |
| 2022-10-17 | 442.00 | 450.00 | 430.00 | 438.00 | 0.0M |
| 2022-10-14 | 457.00 | 457.00 | 433.00 | 457.00 | 0.0M |
| 2022-10-13 | 448.00 | 460.00 | 441.00 | 457.00 | 0.0M |
| 2022-10-12 | 440.00 | 447.00 | 440.00 | 446.00 | 0.0M |
| 2022-10-11 | 440.00 | 446.00 | 428.00 | 446.00 | 0.0M |
| 2022-10-10 | 447.00 | 447.00 | 440.00 | 440.00 | 0.0M |
| 2022-10-07 | 440.00 | 448.00 | 428.00 | 448.00 | 0.0M |
| 2022-10-06 | 427.00 | 441.00 | 421.00 | 440.00 | 0.0M |
| 2022-10-05 | 438.00 | 438.00 | 426.00 | 435.00 | 0.0M |
| 2022-10-04 | 435.00 | 439.00 | 425.00 | 439.00 | 0.0M |
| 2022-10-03 | 440.00 | 440.00 | 425.00 | 435.00 | 0.0M |
| 2022-09-30 | 441.00 | 441.00 | 432.00 | 441.00 | 0.0M |
| 2022-09-29 | 436.00 | 441.00 | 430.00 | 441.00 | 0.0M |
| 2022-09-28 | 444.00 | 444.00 | 431.00 | 440.00 | 0.0M |
| 2022-09-27 | 435.00 | 445.00 | 433.00 | 444.00 | 0.0M |
| 2022-09-26 | 437.00 | 440.00 | 424.00 | 436.00 | 0.0M |
| 2022-09-23 | 457.00 | 461.00 | 448.00 | 456.00 | 0.0M |
| 2022-09-22 | 469.00 | 469.00 | 450.00 | 467.00 | 0.0M |
| 2022-09-21 | 476.00 | 476.00 | 461.00 | 470.00 | 0.0M |
| 2022-09-20 | 478.00 | 489.00 | 450.00 | 483.00 | 0.0M |
| 2022-09-19 | 532.00 | 532.00 | 476.00 | 480.00 | 0.0M |
| 2022-09-16 | 558.00 | 562.00 | 550.00 | 560.00 | 0.0M |
| 2022-09-15 | 552.00 | 558.00 | 550.00 | 558.00 | 0.0M |
| 2022-09-14 | 542.00 | 562.00 | 536.00 | 562.00 | 0.0M |
| 2022-09-13 | 552.00 | 552.00 | 532.00 | 544.00 | 0.0M |
| 2022-09-12 | 550.00 | 552.00 | 538.00 | 552.00 | 0.0M |
| 2022-09-09 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2022-09-08 | 546.00 | 550.00 | 536.00 | 546.00 | 0.0M |
| 2022-09-07 | 538.00 | 548.00 | 532.00 | 548.00 | 0.0M |
| 2022-09-06 | 536.00 | 538.00 | 532.00 | 538.00 | 0.0M |
| 2022-09-05 | 540.00 | 540.00 | 536.00 | 536.00 | 0.0M |
| 2022-09-02 | 540.00 | 546.00 | 534.00 | 540.00 | 0.0M |
| 2022-09-01 | 544.00 | 546.00 | 534.00 | 534.00 | 0.0M |
| 2022-08-31 | 554.00 | 558.00 | 544.00 | 544.00 | 0.0M |
| 2022-08-30 | 558.00 | 558.00 | 550.00 | 554.00 | 0.0M |
| 2022-08-29 | 562.00 | 562.00 | 548.00 | 558.00 | 0.0M |
| 2022-08-26 | 560.00 | 568.00 | 552.00 | 562.00 | 0.0M |
| 2022-08-25 | 570.00 | 572.00 | 558.00 | 560.00 | 0.0M |
| 2022-08-24 | 552.00 | 570.00 | 550.00 | 568.00 | 0.0M |
| 2022-08-23 | 542.00 | 556.00 | 542.00 | 556.00 | 0.0M |
| 2022-08-22 | 560.00 | 560.00 | 536.00 | 552.00 | 0.0M |
| 2022-08-19 | 566.00 | 566.00 | 560.00 | 560.00 | 0.0M |
| 2022-08-18 | 562.00 | 566.00 | 558.00 | 564.00 | 0.0M |
| 2022-08-17 | 560.00 | 572.00 | 546.00 | 566.00 | 0.0M |
| 2022-08-16 | 564.00 | 572.00 | 554.00 | 560.00 | 0.0M |
| 2022-08-12 | 560.00 | 572.00 | 546.00 | 552.00 | 0.0M |
| 2022-08-11 | 574.00 | 574.00 | 550.00 | 560.00 | 0.0M |
| 2022-08-10 | 568.00 | 574.00 | 562.00 | 574.00 | 0.0M |
| 2022-08-09 | 584.00 | 584.00 | 560.00 | 566.00 | 0.0M |
| 2022-08-08 | 590.00 | 598.00 | 586.00 | 588.00 | 0.0M |
| 2022-08-05 | 598.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2022-08-04 | 598.00 | 600.00 | 586.00 | 586.00 | 0.0M |
| 2022-08-03 | 596.00 | 600.00 | 586.00 | 600.00 | 0.0M |
| 2022-08-02 | 588.00 | 596.00 | 584.00 | 596.00 | 0.0M |
| 2022-08-01 | 584.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-29 | 562.00 | 584.00 | 562.00 | 584.00 | 0.0M |
| 2022-07-28 | 590.00 | 590.00 | 560.00 | 562.00 | 0.0M |
| 2022-07-27 | 588.00 | 590.00 | 574.00 | 590.00 | 0.0M |
| 2022-07-26 | 588.00 | 588.00 | 572.00 | 576.00 | 0.0M |
| 2022-07-25 | 578.00 | 590.00 | 576.00 | 590.00 | 0.0M |
| 2022-07-22 | 570.00 | 578.00 | 564.00 | 578.00 | 0.0M |
| 2022-07-21 | 576.00 | 582.00 | 568.00 | 570.00 | 0.0M |
| 2022-07-20 | 576.00 | 578.00 | 562.00 | 574.00 | 0.0M |
| 2022-07-19 | 552.00 | 576.00 | 550.00 | 576.00 | 0.0M |
| 2022-07-18 | 564.00 | 566.00 | 554.00 | 564.00 | 0.0M |
| 2022-07-15 | 556.00 | 564.00 | 540.00 | 564.00 | 0.0M |
| 2022-07-14 | 576.00 | 576.00 | 540.00 | 556.00 | 0.0M |
| 2022-07-13 | 562.00 | 574.00 | 554.00 | 574.00 | 0.0M |
| 2022-07-12 | 578.00 | 578.00 | 554.00 | 562.00 | 0.0M |
| 2022-07-11 | 578.00 | 596.00 | 568.00 | 572.00 | 0.0M |
| 2022-07-08 | 616.00 | 616.00 | 572.00 | 586.00 | 0.0M |
| 2022-07-07 | 604.00 | 616.00 | 604.00 | 614.00 | 0.0M |
| 2022-07-06 | 596.00 | 610.00 | 590.00 | 590.00 | 0.0M |
| 2022-07-05 | 612.00 | 620.00 | 596.00 | 596.00 | 0.0M |
| 2022-07-04 | 622.00 | 622.00 | 602.00 | 610.00 | 0.0M |
| 2022-07-01 | 614.00 | 622.00 | 610.00 | 610.00 | 0.0M |
| 2022-06-30 | 620.00 | 620.00 | 610.00 | 614.00 | 0.0M |
| 2022-06-29 | 616.00 | 626.00 | 596.00 | 622.00 | 0.0M |
| 2022-06-28 | 630.00 | 638.00 | 620.00 | 620.00 | 0.0M |
| 2022-06-27 | 650.00 | 650.00 | 620.00 | 640.00 | 0.0M |
| 2022-06-24 | 642.00 | 678.00 | 632.00 | 636.00 | 0.0M |
| 2022-06-23 | 628.00 | 650.00 | 594.00 | 650.00 | 0.0M |
| 2022-06-22 | 614.00 | 620.00 | 604.00 | 620.00 | 0.0M |
| 2022-06-21 | 600.00 | 618.00 | 598.00 | 612.00 | 0.0M |
| 2022-06-20 | 600.00 | 600.00 | 576.00 | 590.00 | 0.0M |
| 2022-06-17 | 594.00 | 598.00 | 578.00 | 598.00 | 0.0M |
| 2022-06-15 | 560.00 | 616.00 | 560.00 | 590.00 | 0.0M |
| 2022-06-14 | 560.00 | 566.00 | 560.00 | 564.00 | 0.0M |
| 2022-06-13 | 588.00 | 588.00 | 560.00 | 560.00 | 0.0M |
| 2022-06-10 | 584.00 | 592.00 | 580.00 | 588.00 | 0.0M |
| 2022-06-09 | 572.00 | 586.00 | 570.00 | 582.00 | 0.0M |
| 2022-06-08 | 584.00 | 586.00 | 572.00 | 572.00 | 0.0M |
| 2022-06-07 | 580.00 | 594.00 | 578.00 | 584.00 | 0.0M |
| 2022-06-06 | 582.00 | 600.00 | 576.00 | 580.00 | 0.0M |
| 2022-06-03 | 600.00 | 612.00 | 582.00 | 590.00 | 0.0M |
| 2022-06-02 | 618.00 | 618.00 | 590.00 | 600.00 | 0.0M |
| 2022-06-01 | 608.00 | 638.00 | 602.00 | 620.00 | 0.0M |
| 2022-05-31 | 596.00 | 610.00 | 588.00 | 610.00 | 0.0M |
| 2022-05-30 | 596.00 | 600.00 | 580.00 | 586.00 | 0.0M |
| 2022-05-27 | 594.00 | 594.00 | 580.00 | 580.00 | 0.0M |
| 2022-05-26 | 588.00 | 590.00 | 576.00 | 580.00 | 0.0M |
| 2022-05-25 | 590.00 | 608.00 | 580.00 | 584.00 | 0.0M |
| 2022-05-24 | 606.00 | 606.00 | 588.00 | 588.00 | 0.0M |
| 2022-05-23 | 610.00 | 614.00 | 600.00 | 614.00 | 0.0M |
| 2022-05-20 | 602.00 | 610.00 | 596.00 | 610.00 | 0.0M |
| 2022-05-19 | 612.00 | 614.00 | 590.00 | 600.00 | 0.0M |
| 2022-05-18 | 630.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2022-05-17 | 614.00 | 628.00 | 602.00 | 618.00 | 0.0M |
| 2022-05-16 | 612.00 | 630.00 | 612.00 | 628.00 | 0.0M |
| 2022-05-13 | 610.00 | 626.00 | 610.00 | 626.00 | 0.0M |
| 2022-05-12 | 608.00 | 628.00 | 600.00 | 610.00 | 0.0M |
| 2022-05-11 | 620.00 | 632.00 | 616.00 | 632.00 | 0.0M |
| 2022-05-10 | 630.00 | 630.00 | 604.00 | 610.00 | 0.0M |
| 2022-05-09 | 638.00 | 646.00 | 610.00 | 620.00 | 0.0M |
| 2022-05-06 | 650.00 | 662.00 | 638.00 | 638.00 | 0.0M |
| 2022-05-05 | 660.00 | 668.00 | 650.00 | 650.00 | 0.0M |
| 2022-05-04 | 648.00 | 668.00 | 648.00 | 666.00 | 0.0M |
| 2022-05-02 | 654.00 | 664.00 | 630.00 | 638.00 | 0.0M |
| 2022-04-29 | 666.00 | 672.00 | 658.00 | 668.00 | 0.0M |
| 2022-04-28 | 678.00 | 678.00 | 666.00 | 666.00 | 0.0M |
| 2022-04-27 | 682.00 | 682.00 | 654.00 | 678.00 | 0.0M |
| 2022-04-26 | 676.00 | 688.00 | 662.00 | 684.00 | 0.0M |
| 2022-04-25 | 662.00 | 690.00 | 640.00 | 676.00 | 0.0M |
| 2022-04-22 | 700.00 | 702.00 | 670.00 | 678.00 | 0.0M |
| 2022-04-21 | 688.00 | 700.00 | 688.00 | 696.00 | 0.0M |
| 2022-04-20 | 702.00 | 702.00 | 682.00 | 686.00 | 0.0M |
| 2022-04-19 | 688.00 | 704.00 | 682.00 | 694.00 | 0.0M |
| 2022-04-14 | 686.00 | 710.00 | 686.00 | 688.00 | 0.0M |
| 2022-04-13 | 718.00 | 718.00 | 684.00 | 684.00 | 0.0M |
| 2022-04-12 | 718.00 | 720.00 | 690.00 | 690.00 | 0.0M |
| 2022-04-11 | 702.00 | 708.00 | 694.00 | 700.00 | 0.0M |
| 2022-04-08 | 708.00 | 724.00 | 680.00 | 712.00 | 0.0M |
| 2022-04-07 | 724.00 | 726.00 | 718.00 | 724.00 | 0.0M |
| 2022-04-06 | 726.00 | 726.00 | 718.00 | 724.00 | 0.0M |
| 2022-04-05 | 728.00 | 728.00 | 724.00 | 726.00 | 0.0M |
| 2022-04-04 | 724.00 | 726.00 | 712.00 | 726.00 | 0.0M |
| 2022-04-01 | 718.00 | 724.00 | 712.00 | 724.00 | 0.0M |
| 2022-03-31 | 710.00 | 720.00 | 708.00 | 718.00 | 0.0M |
| 2022-03-30 | 712.00 | 738.00 | 708.00 | 708.00 | 0.0M |
| 2022-03-29 | 714.00 | 720.00 | 706.00 | 706.00 | 0.0M |
| 2022-03-28 | 708.00 | 720.00 | 704.00 | 716.00 | 0.0M |
| 2022-03-25 | 706.00 | 716.00 | 704.00 | 706.00 | 0.0M |
| 2022-03-24 | 704.00 | 708.00 | 704.00 | 704.00 | 0.0M |
| 2022-03-23 | 710.00 | 710.00 | 694.00 | 708.00 | 0.0M |
| 2022-03-22 | 704.00 | 704.00 | 696.00 | 698.00 | 0.0M |
| 2022-03-21 | 708.00 | 708.00 | 678.00 | 704.00 | 0.0M |
| 2022-03-18 | 694.00 | 708.00 | 692.00 | 704.00 | 0.0M |
| 2022-03-17 | 690.00 | 698.00 | 666.00 | 692.00 | 0.0M |
| 2022-03-16 | 684.00 | 690.00 | 674.00 | 688.00 | 0.0M |
| 2022-03-15 | 698.00 | 698.00 | 678.00 | 678.00 | 0.0M |
| 2022-03-14 | 678.00 | 690.00 | 678.00 | 688.00 | 0.0M |
| 2022-03-11 | 666.00 | 680.00 | 666.00 | 678.00 | 0.0M |
| 2022-03-10 | 662.00 | 680.00 | 662.00 | 666.00 | 0.0M |
| 2022-03-09 | 660.00 | 696.00 | 658.00 | 662.00 | 0.0M |
| 2022-03-08 | 654.00 | 664.00 | 632.00 | 654.00 | 0.0M |
| 2022-03-07 | 664.00 | 670.00 | 628.00 | 650.00 | 0.0M |
| 2022-03-04 | 700.00 | 700.00 | 658.00 | 676.00 | 0.0M |
| 2022-03-03 | 734.00 | 734.00 | 692.00 | 698.00 | 0.0M |
| 2022-03-02 | 720.00 | 730.00 | 704.00 | 720.00 | 0.0M |
| 2022-03-01 | 706.00 | 732.00 | 706.00 | 720.00 | 0.0M |
| 2022-02-28 | 650.00 | 748.00 | 650.00 | 706.00 | 0.0M |
| 2022-02-25 | 610.00 | 660.00 | 610.00 | 660.00 | 0.0M |
| 2022-02-24 | 632.00 | 680.00 | 570.00 | 610.00 | 0.0M |
| 2022-02-23 | 698.00 | 710.00 | 652.00 | 652.00 | 0.0M |
| 2022-02-22 | 656.00 | 708.00 | 656.00 | 694.00 | 0.0M |
| 2022-02-21 | 676.00 | 692.00 | 650.00 | 674.00 | 0.0M |
| 2022-02-18 | 686.00 | 686.00 | 672.00 | 676.00 | 0.0M |
| 2022-02-17 | 690.00 | 710.00 | 674.00 | 686.00 | 0.0M |
| 2022-02-16 | 714.00 | 716.00 | 676.00 | 688.00 | 0.0M |
| 2022-02-15 | 718.00 | 730.00 | 708.00 | 716.00 | 0.0M |
| 2022-02-14 | 720.00 | 720.00 | 688.00 | 714.00 | 0.0M |
| 2022-02-11 | 734.00 | 734.00 | 724.00 | 730.00 | 0.0M |
| 2022-02-10 | 742.00 | 746.00 | 730.00 | 730.00 | 0.0M |
| 2022-02-09 | 738.00 | 748.00 | 738.00 | 746.00 | 0.0M |
| 2022-02-08 | 742.00 | 744.00 | 730.00 | 738.00 | 0.0M |
| 2022-02-07 | 750.00 | 750.00 | 732.00 | 742.00 | 0.0M |
| 2022-02-04 | 750.00 | 750.00 | 736.00 | 750.00 | 0.0M |
| 2022-02-03 | 758.00 | 758.00 | 750.00 | 758.00 | 0.0M |
| 2022-02-02 | 750.00 | 758.00 | 744.00 | 758.00 | 0.0M |
| 2022-02-01 | 740.00 | 750.00 | 722.00 | 750.00 | 0.0M |
| 2022-01-31 | 740.00 | 750.00 | 740.00 | 748.00 | 0.0M |
| 2022-01-28 | 748.00 | 748.00 | 712.00 | 722.00 | 0.0M |
| 2022-01-27 | 750.00 | 750.00 | 742.00 | 748.00 | 0.0M |
| 2022-01-26 | 744.00 | 752.00 | 740.00 | 750.00 | 0.0M |
| 2022-01-25 | 720.00 | 748.00 | 720.00 | 732.00 | 0.0M |
| 2022-01-24 | 750.00 | 750.00 | 696.00 | 700.00 | 0.0M |
| 2022-01-21 | 756.00 | 756.00 | 740.00 | 748.00 | 0.0M |
| 2022-01-20 | 758.00 | 764.00 | 756.00 | 758.00 | 0.0M |
| 2022-01-19 | 768.00 | 768.00 | 752.00 | 756.00 | 0.0M |
| 2022-01-18 | 774.00 | 774.00 | 756.00 | 768.00 | 0.0M |
| 2022-01-17 | 786.00 | 786.00 | 770.00 | 772.00 | 0.0M |
| 2022-01-14 | 788.00 | 790.00 | 778.00 | 782.00 | 0.0M |
| 2022-01-13 | 790.00 | 802.00 | 786.00 | 790.00 | 0.0M |
| 2022-01-12 | 812.00 | 814.00 | 790.00 | 790.00 | 0.0M |
| 2022-01-11 | 812.00 | 812.00 | 784.00 | 802.00 | 0.0M |
| 2022-01-10 | 722.00 | 840.00 | 722.00 | 798.00 | 0.0M |
| 2022-01-07 | 708.00 | 728.00 | 700.00 | 720.00 | 0.0M |
| 2022-01-05 | 702.00 | 710.00 | 682.00 | 698.00 | 0.0M |
| 2022-01-04 | 696.00 | 700.00 | 696.00 | 700.00 | 0.0M |
| 2022-01-03 | 672.00 | 696.00 | 670.00 | 688.00 | 0.0M |