8,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,100.00 | 10,100.00 | 9,700.00 | 9,900.00 | 47.8K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 23.9K |
| 09:10 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9.8K |
| 09:15 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 28.2K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:30 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 4.8K |
| 09:35 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 5.1K |
| 09:40 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 10.6K |
| 09:45 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6.6K |
| 09:50 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 7.5K |
| 09:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.0K |
| 10:00 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 2.1K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.4K |
| 10:10 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 10.0K |
| 10:20 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 5.1K |
| 10:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.3K |
| 10:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 10:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.4K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.0K |
| 11:05 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 8.0K |
| 11:10 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 20.6K |
| 11:15 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 5.5K |
| 13:00 | 9,100.00 | 9,100.00 | 8,700.00 | 8,900.00 | 41.3K |
| 13:05 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 2.2K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 16.9K |
| 13:15 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 9.3K |
| 13:20 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 16.8K |
| 13:25 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 2.4K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 13:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |
| 13:50 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 6.2K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 14.9K |
| 14:00 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 5.9K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.9K |
| 14:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.1K |
| 14:15 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 24.2K |
| 14:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |
| 14:25 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 13.9K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 14.8K |