Vietnam Constr (CMS)

CMS
🏛️ ベトナム →
8,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,100.00 7,100.00 6,400.00 6,400.00 2.6K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 4.5K
09:10 6,400.00 6,600.00 6,400.00 6,400.00 17.1K
09:15 6,400.00 6,500.00 6,400.00 6,400.00 13.0K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 16.0K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 7.3K
09:30 6,400.00 6,500.00 6,400.00 6,500.00 8.1K
09:35 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 3.1K
09:45 6,500.00 6,500.00 6,400.00 6,400.00 19.5K
09:50 6,500.00 6,500.00 6,400.00 6,500.00 5.7K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 3.6K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
10:05 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
10:10 6,700.00 6,700.00 6,700.00 6,700.00 2.1K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
10:20 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 4.3K
10:55 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 3.1K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:10 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:35 6,600.00 6,600.00 6,500.00 6,500.00 1.1K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:50 6,500.00 6,500.00 6,500.00 6,500.00 1.9K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 2.4K
14:25 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし