Vietnam Constr (CMS)

CMS
🏛️ ベトナム →
8,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 7.9K
09:15 9,700.00 9,700.00 9,700.00 9,700.00 2.5K
09:20 9,800.00 9,800.00 9,800.00 9,800.00 6.3K
09:25 9,900.00 10,000.00 9,900.00 10,000.00 6.7K
09:30 10,100.00 10,100.00 10,000.00 10,000.00 5.8K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 3.2K
09:40 10,100.00 10,400.00 10,100.00 10,400.00 25.0K
09:45 10,500.00 10,500.00 9,900.00 9,900.00 49.9K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 19.7K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 4.9K
10:10 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 2.9K
10:25 10,100.00 10,200.00 10,100.00 10,100.00 0.5K
10:30 10,200.00 10,200.00 10,100.00 10,100.00 0.6K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
10:55 10,000.00 10,000.00 10,000.00 10,000.00 10.6K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
11:15 9,900.00 9,900.00 9,900.00 9,900.00 12.6K
11:20 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:00 9,900.00 9,900.00 9,800.00 9,800.00 8.5K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:10 9,900.00 10,000.00 9,900.00 10,000.00 2.3K
13:15 9,900.00 9,900.00 9,900.00 9,900.00 3.6K
13:20 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:25 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
13:30 9,900.00 9,900.00 9,900.00 9,900.00 1.8K
13:35 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 4.8K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 1.2K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 1.9K
14:10 9,900.00 9,900.00 9,800.00 9,800.00 1.6K
14:20 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:25 9,900.00 10,000.00 9,900.00 10,000.00 2.9K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし