最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 47.2K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.0K |
| 09:10 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 30.3K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 289.3K |
| 09:20 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 116.1K |
| 09:25 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 54.7K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 89.8K |
| 09:35 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 3.7K |
| 09:40 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.4K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 26.0K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.1K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 12.9K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 20.4K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.2K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.4K |
| 10:40 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 10.3K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 30.0K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.1K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 78.1K |
| 13:05 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 53.3K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 13:15 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 16.6K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.4K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 40.0K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.1K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 174.0K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 250.3K |
| 13:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 25.6K |
| 13:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3K |
| 13:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.4K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.5K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 26.3K |
| 14:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 221.4K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 194.8K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 65.5K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 45.2K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.7K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 18.2K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.8K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |