Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,100.00 2,000.00 2,000.00 256.0K
09:05 2,000.00 2,000.00 2,000.00 2,000.00 40.1K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 40.2K
09:15 2,000.00 2,000.00 1,900.00 2,000.00 327.3K
09:20 2,000.00 2,100.00 2,000.00 2,100.00 284.6K
09:25 2,000.00 2,100.00 2,000.00 2,100.00 75.3K
09:30 2,100.00 2,100.00 2,000.00 2,100.00 54.8K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 63.8K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 85.6K
09:45 2,100.00 2,100.00 2,000.00 2,000.00 47.8K
09:50 2,000.00 2,100.00 2,000.00 2,100.00 12.8K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 7.2K
10:00 2,000.00 2,100.00 2,000.00 2,000.00 31.1K
10:05 2,000.00 2,100.00 2,000.00 2,100.00 32.2K
10:10 2,100.00 2,100.00 2,000.00 2,000.00 11.6K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 27.7K
10:20 2,000.00 2,100.00 2,000.00 2,000.00 12.5K
10:25 2,000.00 2,100.00 2,000.00 2,100.00 15.9K
10:30 2,100.00 2,100.00 2,000.00 2,000.00 22.0K
10:35 2,000.00 2,100.00 2,000.00 2,100.00 8.1K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 43.2K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 43.8K
10:50 2,100.00 2,100.00 2,000.00 2,100.00 23.5K
10:55 2,100.00 2,100.00 2,000.00 2,000.00 9.1K
11:00 2,100.00 2,100.00 2,000.00 2,000.00 29.1K
11:05 2,000.00 2,100.00 2,000.00 2,100.00 3.3K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 4.8K
11:15 2,100.00 2,100.00 2,000.00 2,000.00 17.2K
11:20 2,100.00 2,100.00 2,000.00 2,100.00 31.2K
11:25 2,100.00 2,100.00 2,000.00 2,100.00 9.4K
13:00 2,100.00 2,100.00 2,000.00 2,100.00 246.5K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 17.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 3.9K
13:15 2,000.00 2,100.00 2,000.00 2,100.00 1.8K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 23.6K
13:25 2,100.00 2,100.00 2,000.00 2,100.00 27.2K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 23.5K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 19.8K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 29.5K
13:45 2,000.00 2,100.00 2,000.00 2,000.00 113.8K
13:50 2,000.00 2,100.00 2,000.00 2,100.00 34.5K
13:55 2,100.00 2,100.00 2,000.00 2,100.00 45.6K
14:00 2,000.00 2,100.00 2,000.00 2,100.00 8.9K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 6.0K
14:10 2,000.00 2,100.00 2,000.00 2,100.00 22.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 164.9K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 140.6K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 205.8K
14:30 2,100.00 2,100.00 2,000.00 2,100.00 116.6K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
14:40 2,000.00 2,100.00 2,000.00 2,100.00 152.1K
14:45 2,100.00 2,100.00 2,000.00 2,100.00 36.2K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 84.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 175.5K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし