最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.8K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 09:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 53.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 42.3K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.6K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14.1K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.1K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 103.0K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 36.4K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.7K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 13:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1.2K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.3K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.5K |
| 14:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.1K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 61.8K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24.5K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.0K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 7.6K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.7K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |