最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 23.6K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.0K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.1K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.2K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.0K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:15 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.9K |
| 11:20 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.2K |
| 13:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 12.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 13:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.4K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.7K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 726.8K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 39.6K |
| 14:25 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 31.5K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 22.6K |
| 14:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 5.1K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 51.0K |
| 14:45 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 38.7K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |