最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.8K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.4K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.6K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.9K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 21.9K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.1K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.5K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 16.9K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.9K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |