最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 90.7K |
| 09:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 271.1K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.7K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 61.0K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 09:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 40.0K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.4K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15.0K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.1K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 42.8K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.0K |
| 13:40 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.2K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.1K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |