18,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 27.2K |
| 09:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 62.2K |
| 09:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 28.1K |
| 09:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 73.7K |
| 09:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 8.3K |
| 09:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 70.9K |
| 09:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 22.8K |
| 09:35 | 19,000.00 | 19,200.00 | 19,000.00 | 19,000.00 | 58.5K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.5K |
| 09:45 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 25.2K |
| 09:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 52.2K |
| 09:55 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 42.9K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 50.3K |
| 10:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17.1K |
| 10:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 21.6K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 41.9K |
| 10:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 38.8K |
| 10:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22.8K |
| 10:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5.4K |
| 10:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 47.5K |
| 10:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 38.5K |
| 10:45 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 48.9K |
| 10:50 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 57.8K |
| 10:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 51.4K |
| 11:00 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 43.9K |
| 11:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 36.1K |
| 11:10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 20.0K |
| 11:15 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 24.1K |
| 11:20 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 35.4K |
| 11:25 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 20.6K |
| 13:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18.4K |
| 13:05 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 47.4K |
| 13:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 39.7K |
| 13:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 44.6K |
| 13:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 54.2K |
| 13:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 64.4K |
| 13:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 57.7K |
| 13:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 34.8K |
| 13:45 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 22.3K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14.8K |
| 13:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17.6K |
| 14:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 46.0K |
| 14:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 21.3K |
| 14:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 31.0K |
| 14:15 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 42.7K |
| 14:20 | 18,900.00 | 19,100.00 | 18,800.00 | 19,000.00 | 39.4K |
| 14:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 63.5K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 47.7K |