18,600.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 14.9K |
09:05 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 53.7K |
09:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 17.3K |
09:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.4K |
09:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 44.3K |
09:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 11.7K |
09:30 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 60.5K |
09:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 69.6K |
09:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 52.7K |
09:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.7K |
09:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 35.6K |
09:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 35.6K |
10:00 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 73.9K |
10:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 10.0K |
10:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 25.8K |
10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18.4K |
10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 35.1K |
10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 46.6K |
10:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 43.1K |
10:35 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 23.3K |
10:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 46.5K |
10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 49.9K |
10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19.4K |
10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 31.3K |
11:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 47.0K |
11:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 35.2K |
11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 25.7K |
11:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 25.0K |
11:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 42.0K |
11:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 39.2K |
13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 16.2K |
13:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 31.9K |
13:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 20.0K |
13:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.5K |
13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15.8K |
13:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 34.3K |
13:30 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 26.6K |
13:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 25.9K |
13:40 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 24.8K |
13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 23.5K |
13:50 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 51.2K |
13:55 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 27.9K |
14:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 41.8K |
14:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18.1K |
14:10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 31.6K |
14:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 23.7K |
14:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 17.4K |
14:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 23.4K |
15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |