時間 始値 高値 安値 終値 出来高
09:00 19,300.00 19,400.00 19,300.00 19,300.00 14.9K
09:05 19,200.00 19,400.00 19,200.00 19,400.00 53.7K
09:10 19,300.00 19,400.00 19,300.00 19,400.00 17.3K
09:15 19,300.00 19,400.00 19,300.00 19,300.00 27.4K
09:20 19,400.00 19,400.00 19,300.00 19,300.00 44.3K
09:25 19,300.00 19,300.00 19,300.00 19,300.00 11.7K
09:30 19,300.00 19,400.00 19,300.00 19,300.00 60.5K
09:35 19,300.00 19,400.00 19,300.00 19,300.00 69.6K
09:40 19,400.00 19,400.00 19,300.00 19,300.00 52.7K
09:45 19,300.00 19,300.00 19,300.00 19,300.00 2.7K
09:50 19,300.00 19,400.00 19,300.00 19,300.00 35.6K
09:55 19,300.00 19,300.00 19,200.00 19,200.00 35.6K
10:00 19,200.00 19,200.00 19,000.00 19,100.00 73.9K
10:05 19,100.00 19,100.00 19,100.00 19,100.00 10.0K
10:10 19,100.00 19,100.00 19,100.00 19,100.00 25.8K
10:15 19,100.00 19,100.00 19,100.00 19,100.00 18.4K
10:20 19,100.00 19,100.00 19,100.00 19,100.00 35.1K
10:25 19,100.00 19,100.00 19,100.00 19,100.00 46.6K
10:30 19,100.00 19,100.00 19,100.00 19,100.00 43.1K
10:35 19,000.00 19,100.00 19,000.00 19,100.00 23.3K
10:40 19,100.00 19,100.00 19,000.00 19,000.00 46.5K
10:45 19,000.00 19,000.00 19,000.00 19,000.00 49.9K
10:50 19,000.00 19,000.00 19,000.00 19,000.00 19.4K
10:55 19,000.00 19,000.00 19,000.00 19,000.00 31.3K
11:00 19,000.00 19,100.00 19,000.00 19,100.00 47.0K
11:05 19,100.00 19,100.00 19,000.00 19,000.00 35.2K
11:10 19,000.00 19,000.00 19,000.00 19,000.00 25.7K
11:15 19,000.00 19,100.00 19,000.00 19,100.00 25.0K
11:20 19,100.00 19,100.00 19,000.00 19,100.00 42.0K
11:25 19,100.00 19,100.00 19,000.00 19,000.00 39.2K
13:00 19,000.00 19,000.00 19,000.00 19,000.00 16.2K
13:05 19,000.00 19,000.00 19,000.00 19,000.00 31.9K
13:10 19,000.00 19,100.00 19,000.00 19,000.00 20.0K
13:15 19,000.00 19,000.00 19,000.00 19,000.00 7.5K
13:20 19,000.00 19,000.00 19,000.00 19,000.00 15.8K
13:25 19,000.00 19,000.00 18,900.00 18,900.00 34.3K
13:30 18,900.00 19,000.00 18,900.00 18,900.00 26.6K
13:35 18,900.00 18,900.00 18,900.00 18,900.00 25.9K
13:40 18,900.00 19,000.00 18,900.00 18,900.00 24.8K
13:45 18,900.00 18,900.00 18,900.00 18,900.00 23.5K
13:50 18,900.00 18,900.00 18,800.00 18,900.00 51.2K
13:55 18,900.00 19,000.00 18,900.00 19,000.00 27.9K
14:00 19,000.00 19,000.00 18,900.00 19,000.00 41.8K
14:05 19,000.00 19,000.00 18,900.00 18,900.00 18.1K
14:10 18,900.00 19,000.00 18,900.00 19,000.00 31.6K
14:15 19,000.00 19,000.00 19,000.00 19,000.00 23.7K
14:20 19,000.00 19,000.00 18,900.00 18,900.00 17.4K
14:25 18,900.00 18,900.00 18,900.00 18,900.00 23.4K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし