Viet First Securities Corp (VFS)

VFS
🏛️ ベトナム →
19,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,200.00 19,200.00 19,200.00 19,200.00 5.5K
09:05 19,300.00 19,300.00 19,300.00 19,300.00 0.4K
09:10 19,200.00 19,200.00 19,200.00 19,200.00 4.9K
09:15 19,300.00 19,300.00 19,200.00 19,300.00 3.4K
09:20 19,300.00 19,300.00 19,100.00 19,100.00 37.6K
09:25 19,100.00 19,100.00 19,000.00 19,000.00 72.9K
09:30 19,100.00 19,200.00 19,000.00 19,200.00 13.2K
09:35 19,200.00 19,200.00 19,100.00 19,100.00 7.4K
09:40 19,100.00 19,100.00 19,100.00 19,100.00 8.1K
09:45 19,100.00 19,200.00 19,100.00 19,100.00 104.0K
09:50 19,100.00 19,200.00 19,100.00 19,200.00 11.2K
09:55 19,200.00 19,200.00 19,200.00 19,200.00 32.2K
10:00 19,100.00 19,200.00 19,100.00 19,200.00 147.9K
10:05 19,200.00 19,200.00 19,200.00 19,200.00 10.3K
10:10 19,200.00 19,200.00 19,100.00 19,200.00 34.1K
10:15 19,200.00 19,200.00 19,100.00 19,100.00 4.7K
10:20 19,100.00 19,100.00 19,100.00 19,100.00 30.3K
10:25 19,100.00 19,100.00 19,100.00 19,100.00 90.9K
10:30 19,100.00 19,200.00 19,100.00 19,200.00 34.8K
10:35 19,100.00 19,200.00 19,100.00 19,100.00 0.3K
10:40 19,200.00 19,200.00 19,200.00 19,200.00 7.8K
10:45 19,100.00 19,200.00 19,100.00 19,100.00 40.9K
10:50 19,100.00 19,200.00 19,100.00 19,200.00 369.4K
10:55 19,100.00 19,200.00 19,100.00 19,200.00 252.3K
11:15 19,200.00 19,200.00 19,200.00 19,200.00 0.7K
11:20 19,200.00 19,300.00 19,200.00 19,300.00 82.5K
11:25 19,300.00 19,300.00 19,200.00 19,200.00 15.9K
13:00 19,200.00 19,300.00 19,200.00 19,200.00 40.9K
13:05 19,200.00 19,300.00 19,200.00 19,300.00 27.1K
13:10 19,300.00 19,400.00 19,200.00 19,300.00 73.5K
13:15 19,300.00 19,500.00 19,300.00 19,400.00 41.1K
13:20 19,400.00 19,400.00 19,400.00 19,400.00 6.2K
13:25 19,400.00 19,400.00 19,400.00 19,400.00 4.3K
13:30 19,400.00 19,400.00 19,400.00 19,400.00 1.6K
13:35 19,300.00 19,400.00 19,300.00 19,300.00 40.2K
13:40 19,300.00 19,300.00 19,200.00 19,300.00 1.9K
13:45 19,300.00 19,400.00 19,300.00 19,400.00 8.8K
13:50 19,300.00 19,300.00 19,300.00 19,300.00 40.1K
13:55 19,200.00 19,300.00 19,200.00 19,200.00 68.0K
14:00 19,200.00 19,200.00 19,200.00 19,200.00 14.9K
14:05 19,200.00 19,200.00 19,100.00 19,200.00 68.6K
14:10 19,100.00 19,200.00 19,100.00 19,200.00 14.6K
14:15 19,200.00 19,200.00 19,200.00 19,200.00 5.5K
14:20 19,200.00 19,400.00 19,200.00 19,400.00 10.3K
14:25 19,400.00 19,500.00 19,300.00 19,500.00 57.7K
14:45 19,500.00 19,500.00 19,500.00 19,500.00 39.7K
14:55 19,500.00 19,500.00 19,500.00 19,500.00 14.2K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし