Viet First Securities Corp (VFS)

VFS
🏛️ ベトナム →
17,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,277.78 15,462.96 15,277.78 15,370.37 77.5K
09:05 15,370.37 15,370.37 15,370.37 15,370.37 11.3K
09:10 15,370.37 15,370.37 15,370.37 15,370.37 67.3K
09:15 15,462.96 15,648.15 15,370.37 15,555.56 483.6K
09:20 15,462.96 15,555.56 15,462.96 15,462.96 19.7K
09:25 15,462.96 15,462.96 15,462.96 15,462.96 22.2K
09:30 15,462.96 15,648.15 15,462.96 15,555.56 219.0K
09:35 15,555.56 15,555.56 15,462.96 15,555.56 127.2K
09:40 15,555.56 15,555.56 15,462.96 15,555.56 5.0K
09:45 15,555.56 15,555.56 15,555.56 15,555.56 0.4K
09:50 15,555.56 15,555.56 15,555.56 15,555.56 2.4K
09:55 15,462.96 15,555.56 15,462.96 15,555.56 1.3K
10:00 15,462.96 15,462.96 15,462.96 15,462.96 31.4K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 3.2K
10:10 15,462.96 15,462.96 15,462.96 15,462.96 1.0K
10:15 15,462.96 15,462.96 15,462.96 15,462.96 1.4K
10:20 15,462.96 15,462.96 15,370.37 15,462.96 2.8K
10:25 15,462.96 15,462.96 15,462.96 15,462.96 0.4K
10:30 15,462.96 15,462.96 15,370.37 15,462.96 11.0K
10:35 15,462.96 15,462.96 15,462.96 15,462.96 1.2K
10:40 15,462.96 15,462.96 15,370.37 15,462.96 8.7K
10:45 15,462.96 15,462.96 15,462.96 15,462.96 3.5K
10:50 15,462.96 15,462.96 15,370.37 15,462.96 44.3K
10:55 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
11:05 15,370.37 15,462.96 15,370.37 15,462.96 0.6K
11:20 15,370.37 15,370.37 15,370.37 15,370.37 4.0K
11:25 15,462.96 15,462.96 15,462.96 15,462.96 21.6K
13:00 15,370.37 15,555.56 15,370.37 15,555.56 220.1K
13:05 15,462.96 15,555.56 15,370.37 15,555.56 189.9K
13:10 15,462.96 15,555.56 15,462.96 15,462.96 4.9K
13:15 15,462.96 15,462.96 15,462.96 15,462.96 51.1K
13:20 15,462.96 15,462.96 15,462.96 15,462.96 7.8K
13:25 15,462.96 15,555.56 15,462.96 15,555.56 16.3K
13:35 15,462.96 15,555.56 15,462.96 15,555.56 1.3K
13:40 15,462.96 15,555.56 15,462.96 15,555.56 8.9K
13:45 15,555.56 15,555.56 15,555.56 15,555.56 21.6K
13:50 15,555.56 15,555.56 15,462.96 15,555.56 26.7K
13:55 15,462.96 15,555.56 15,462.96 15,555.56 11.1K
14:00 15,462.96 15,462.96 15,462.96 15,462.96 40.6K
14:05 15,370.37 15,462.96 15,370.37 15,462.96 1.4K
14:10 15,462.96 15,462.96 15,462.96 15,462.96 0.0K
14:15 15,462.96 15,555.56 15,462.96 15,555.56 61.8K
14:20 15,462.96 15,555.56 15,462.96 15,462.96 14.5K
14:25 15,462.96 15,462.96 15,462.96 15,462.96 27.6K
14:45 15,555.56 15,555.56 15,555.56 15,555.56 90.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし