18,300.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 25.5K |
| 09:10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 35.4K |
| 09:15 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 74.9K |
| 09:20 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 235.6K |
| 09:25 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 11.4K |
| 09:30 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.8K |
| 09:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 21.7K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.2K |
| 09:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 10:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.0K |
| 10:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 26.8K |
| 10:10 | 15,700.00 | 15,800.00 | 15,600.00 | 15,700.00 | 64.5K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.6K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 10:25 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 20.2K |
| 10:30 | 15,900.00 | 16,000.00 | 15,700.00 | 15,800.00 | 22.4K |
| 10:40 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 2.3K |
| 10:50 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 3.0K |
| 10:55 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 12.5K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 11:25 | 15,700.00 | 15,800.00 | 15,500.00 | 15,800.00 | 136.5K |
| 11:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 13:00 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 37.6K |
| 13:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:10 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 19.4K |
| 13:15 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 2.4K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:25 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 3.4K |
| 13:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 13:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.0K |
| 13:45 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 283.9K |
| 13:50 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 5.4K |
| 13:55 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 21.9K |
| 14:00 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 190.9K |
| 14:05 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 128.7K |
| 14:10 | 16,100.00 | 16,700.00 | 16,100.00 | 16,400.00 | 348.9K |
| 14:15 | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 166.9K |
| 14:20 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 5.9K |
| 14:25 | 16,000.00 | 16,400.00 | 16,000.00 | 16,300.00 | 81.2K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 87.3K |