687.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,080.00 | 1,080.00 | 1,058.00 | 1,076.00 | 0.0M |
| 2024-12-30 | 1,068.00 | 1,068.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2024-12-27 | 1,100.00 | 1,100.00 | 1,058.00 | 1,064.00 | 0.1M |
| 2024-12-24 | 1,094.00 | 1,094.00 | 1,074.00 | 1,074.00 | 0.1M |
| 2024-12-23 | 1,076.00 | 1,076.00 | 1,040.00 | 1,076.00 | 0.1M |
| 2024-12-20 | 1,096.00 | 1,096.00 | 1,054.00 | 1,056.00 | 0.4M |
| 2024-12-19 | 1,108.00 | 1,108.00 | 1,068.00 | 1,078.00 | 0.5M |
| 2024-12-18 | 1,126.00 | 1,126.00 | 1,088.00 | 1,092.00 | 0.2M |
| 2024-12-17 | 1,160.00 | 1,160.00 | 1,112.00 | 1,122.00 | 0.8M |
| 2024-12-16 | 1,116.00 | 1,146.00 | 1,116.00 | 1,134.00 | 0.4M |
| 2024-12-13 | 1,120.00 | 1,146.00 | 1,120.00 | 1,142.00 | 0.6M |
| 2024-12-12 | 1,122.00 | 1,148.00 | 1,122.00 | 1,148.00 | 0.6M |
| 2024-12-11 | 1,118.00 | 1,140.00 | 1,106.00 | 1,132.00 | 0.3M |
| 2024-12-10 | 1,070.00 | 1,110.00 | 1,070.00 | 1,108.00 | 0.3M |
| 2024-12-09 | 1,094.00 | 1,114.00 | 1,074.00 | 1,094.00 | 0.5M |
| 2024-12-06 | 1,078.00 | 1,102.00 | 1,070.00 | 1,096.00 | 0.4M |
| 2024-12-05 | 1,080.00 | 1,118.00 | 1,074.00 | 1,080.00 | 0.8M |
| 2024-12-04 | 1,042.00 | 1,104.00 | 1,026.00 | 1,104.00 | 0.8M |
| 2024-12-03 | 886.00 | 1,030.00 | 886.00 | 1,004.00 | 0.5M |
| 2024-12-02 | 864.00 | 877.00 | 861.00 | 877.00 | 0.2M |
| 2024-11-29 | 875.00 | 878.00 | 860.00 | 863.00 | 0.2M |
| 2024-11-28 | 875.00 | 876.00 | 868.00 | 870.00 | 0.3M |
| 2024-11-27 | 896.00 | 896.00 | 859.00 | 864.00 | 0.4M |
| 2024-11-26 | 866.00 | 889.00 | 866.00 | 885.00 | 0.2M |
| 2024-11-25 | 899.00 | 899.00 | 876.00 | 886.00 | 0.3M |
| 2024-11-22 | 844.00 | 896.00 | 844.00 | 878.00 | 0.1M |
| 2024-11-21 | 855.00 | 874.00 | 855.00 | 863.00 | 0.3M |
| 2024-11-20 | 886.00 | 886.00 | 863.00 | 876.00 | 0.2M |
| 2024-11-19 | 858.00 | 868.00 | 847.00 | 867.00 | 0.3M |
| 2024-11-18 | 879.00 | 879.00 | 846.00 | 862.00 | 0.1M |
| 2024-11-15 | 849.00 | 873.00 | 846.00 | 859.00 | 0.1M |
| 2024-11-14 | 816.00 | 851.00 | 816.00 | 847.00 | 0.1M |
| 2024-11-13 | 854.00 | 854.00 | 817.00 | 831.00 | 0.1M |
| 2024-11-12 | 838.00 | 843.00 | 823.00 | 839.00 | 0.1M |
| 2024-11-11 | 846.00 | 861.00 | 846.00 | 852.00 | 0.0M |
| 2024-11-08 | 853.00 | 857.00 | 839.00 | 847.00 | 0.1M |
| 2024-11-07 | 832.00 | 866.00 | 832.00 | 859.00 | 0.1M |
| 2024-11-06 | 869.00 | 888.00 | 847.00 | 847.00 | 0.1M |
| 2024-11-05 | 852.00 | 870.00 | 852.00 | 861.00 | 0.3M |
| 2024-11-04 | 879.00 | 890.00 | 863.00 | 863.00 | 0.2M |
| 2024-11-01 | 833.00 | 891.00 | 833.00 | 881.00 | 0.1M |
| 2024-10-31 | 879.00 | 879.00 | 849.00 | 852.00 | 0.2M |
| 2024-10-30 | 829.00 | 877.00 | 829.00 | 860.00 | 0.5M |
| 2024-10-29 | 863.00 | 870.00 | 846.00 | 848.00 | 0.2M |
| 2024-10-28 | 858.00 | 873.00 | 854.00 | 863.00 | 0.2M |
| 2024-10-25 | 884.00 | 884.00 | 855.00 | 860.00 | 0.2M |
| 2024-10-24 | 863.00 | 886.00 | 863.00 | 863.00 | 0.2M |
| 2024-10-23 | 903.00 | 903.00 | 872.00 | 878.00 | 0.1M |
| 2024-10-22 | 867.00 | 886.00 | 864.00 | 886.00 | 0.1M |
| 2024-10-21 | 885.00 | 893.00 | 867.00 | 873.00 | 0.1M |
| 2024-10-18 | 884.00 | 899.00 | 883.00 | 886.00 | 0.1M |
| 2024-10-17 | 889.00 | 897.00 | 883.00 | 889.00 | 0.1M |
| 2024-10-16 | 875.00 | 900.00 | 874.00 | 886.00 | 0.2M |
| 2024-10-15 | 890.00 | 902.00 | 874.00 | 874.00 | 0.2M |
| 2024-10-14 | 914.00 | 914.00 | 896.00 | 903.00 | 0.1M |
| 2024-10-11 | 909.00 | 909.00 | 897.00 | 908.00 | 0.1M |
| 2024-10-10 | 906.00 | 922.00 | 904.00 | 904.00 | 0.1M |
| 2024-10-09 | 902.00 | 925.00 | 902.00 | 919.00 | 0.1M |
| 2024-10-08 | 927.00 | 927.00 | 897.00 | 908.00 | 0.5M |
| 2024-10-07 | 954.00 | 954.00 | 927.00 | 938.00 | 0.7M |
| 2024-10-04 | 925.00 | 941.00 | 925.00 | 939.00 | 0.3M |
| 2024-10-03 | 983.00 | 983.00 | 927.00 | 930.00 | 0.2M |
| 2024-10-02 | 966.00 | 970.00 | 958.00 | 960.00 | 0.1M |
| 2024-10-01 | 995.00 | 995.00 | 964.00 | 964.00 | 0.1M |
| 2024-09-30 | 989.00 | 996.00 | 972.00 | 972.00 | 0.3M |
| 2024-09-27 | 982.00 | 996.00 | 972.00 | 982.00 | 0.2M |
| 2024-09-26 | 962.00 | 970.00 | 953.00 | 970.00 | 0.1M |
| 2024-09-25 | 954.00 | 954.00 | 934.00 | 941.00 | 0.1M |
| 2024-09-24 | 934.00 | 943.00 | 931.00 | 932.00 | 0.1M |
| 2024-09-23 | 924.00 | 927.00 | 916.00 | 926.00 | 0.1M |
| 2024-09-20 | 956.00 | 957.00 | 921.00 | 922.00 | 0.3M |
| 2024-09-19 | 933.00 | 978.00 | 933.00 | 962.00 | 0.1M |
| 2024-09-18 | 958.00 | 959.00 | 950.00 | 953.00 | 0.2M |
| 2024-09-17 | 949.00 | 967.00 | 949.00 | 960.00 | 0.3M |
| 2024-09-16 | 955.00 | 955.00 | 942.00 | 948.00 | 0.0M |
| 2024-09-13 | 957.00 | 957.00 | 947.00 | 956.00 | 0.2M |
| 2024-09-12 | 942.00 | 960.00 | 935.00 | 937.00 | 0.1M |
| 2024-09-11 | 950.00 | 956.00 | 939.00 | 946.00 | 0.1M |
| 2024-09-10 | 983.00 | 983.00 | 943.00 | 943.00 | 0.1M |
| 2024-09-09 | 957.00 | 974.00 | 957.00 | 971.00 | 0.1M |
| 2024-09-06 | 1,008.00 | 1,008.00 | 957.00 | 957.00 | 0.1M |
| 2024-09-05 | 985.00 | 999.00 | 981.00 | 987.00 | 0.3M |
| 2024-09-04 | 986.00 | 1,002.00 | 985.00 | 987.00 | 0.1M |
| 2024-09-03 | 1,050.00 | 1,050.00 | 991.00 | 995.00 | 0.1M |
| 2024-09-02 | 1,028.00 | 1,032.00 | 1,018.00 | 1,028.00 | 0.0M |
| 2024-08-30 | 1,032.00 | 1,046.00 | 1,030.00 | 1,030.00 | 0.5M |
| 2024-08-29 | 1,034.00 | 1,038.00 | 1,020.00 | 1,026.00 | 0.1M |
| 2024-08-28 | 1,042.00 | 1,042.00 | 1,014.00 | 1,024.00 | 0.1M |
| 2024-08-27 | 1,032.00 | 1,034.00 | 1,016.00 | 1,020.00 | 0.1M |
| 2024-08-23 | 1,016.00 | 1,028.00 | 1,016.00 | 1,028.00 | 0.0M |
| 2024-08-22 | 1,014.00 | 1,018.00 | 1,004.00 | 1,016.00 | 0.2M |
| 2024-08-21 | 1,002.00 | 1,020.00 | 998.00 | 1,016.00 | 0.1M |
| 2024-08-20 | 1,008.00 | 1,012.00 | 991.00 | 991.00 | 0.2M |
| 2024-08-19 | 1,000.00 | 1,010.00 | 996.00 | 1,008.00 | 0.1M |
| 2024-08-16 | 1,006.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2024-08-15 | 1,002.00 | 1,020.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2024-08-14 | 1,002.00 | 1,024.00 | 1,002.00 | 1,014.00 | 0.2M |
| 2024-08-13 | 1,014.00 | 1,038.00 | 1,010.00 | 1,010.00 | 0.2M |
| 2024-08-12 | 1,064.00 | 1,064.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2024-08-09 | 1,046.00 | 1,056.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2024-08-08 | 1,064.00 | 1,064.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2024-08-07 | 1,048.00 | 1,048.00 | 1,026.00 | 1,040.00 | 0.3M |
| 2024-08-06 | 1,038.00 | 1,060.00 | 1,014.00 | 1,030.00 | 0.3M |
| 2024-08-05 | 1,076.00 | 1,076.00 | 1,016.00 | 1,034.00 | 0.4M |
| 2024-08-02 | 1,080.00 | 1,102.00 | 1,052.00 | 1,052.00 | 0.2M |
| 2024-08-01 | 1,096.00 | 1,102.00 | 1,078.00 | 1,088.00 | 0.1M |
| 2024-07-31 | 1,108.00 | 1,108.00 | 1,084.00 | 1,100.00 | 0.2M |
| 2024-07-30 | 1,090.00 | 1,098.00 | 1,078.00 | 1,088.00 | 0.1M |
| 2024-07-29 | 1,096.00 | 1,106.00 | 1,090.00 | 1,096.00 | 0.1M |
| 2024-07-26 | 1,086.00 | 1,104.00 | 1,078.00 | 1,100.00 | 0.2M |
| 2024-07-25 | 1,058.00 | 1,086.00 | 1,058.00 | 1,082.00 | 0.1M |
| 2024-07-24 | 1,076.00 | 1,096.00 | 1,070.00 | 1,082.00 | 0.2M |
| 2024-07-23 | 1,082.00 | 1,106.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-07-22 | 1,076.00 | 1,118.00 | 1,076.00 | 1,104.00 | 0.0M |
| 2024-07-19 | 1,100.00 | 1,100.68 | 1,080.73 | 1,100.00 | 0.1M |
| 2024-07-18 | 1,096.50 | 1,131.15 | 1,094.00 | 1,116.00 | 0.1M |
| 2024-07-17 | 1,099.50 | 1,126.00 | 1,092.00 | 1,110.00 | 0.1M |
| 2024-07-16 | 1,100.00 | 1,138.00 | 1,072.00 | 1,106.00 | 0.1M |
| 2024-07-15 | 1,154.00 | 1,156.00 | 1,112.00 | 1,112.00 | 0.1M |
| 2024-07-12 | 1,116.00 | 1,156.00 | 1,116.00 | 1,146.00 | 0.1M |
| 2024-07-11 | 1,100.00 | 1,144.00 | 1,100.00 | 1,140.00 | 0.1M |
| 2024-07-10 | 1,126.00 | 1,146.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2024-07-09 | 1,132.00 | 1,156.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2024-07-08 | 1,160.40 | 1,184.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-07-05 | 1,144.85 | 1,204.00 | 1,144.85 | 1,180.00 | 0.2M |
| 2024-07-04 | 1,084.00 | 1,178.00 | 1,084.00 | 1,162.00 | 0.2M |
| 2024-07-03 | 1,148.00 | 1,162.00 | 1,144.00 | 1,150.00 | 0.1M |
| 2024-07-02 | 1,128.05 | 1,158.00 | 1,114.00 | 1,144.00 | 0.0M |
| 2024-07-01 | 1,156.00 | 1,162.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2024-06-28 | 1,173.61 | 1,173.61 | 1,140.00 | 1,146.00 | 0.1M |
| 2024-06-27 | 1,174.00 | 1,190.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2024-06-26 | 1,190.00 | 1,190.00 | 1,166.00 | 1,172.00 | 0.1M |
| 2024-06-25 | 1,194.00 | 1,224.00 | 1,173.35 | 1,182.00 | 0.1M |
| 2024-06-24 | 1,169.06 | 1,220.00 | 1,154.00 | 1,220.00 | 0.1M |
| 2024-06-21 | 1,170.53 | 1,171.47 | 1,152.44 | 1,160.00 | 0.4M |
| 2024-06-20 | 1,192.00 | 1,192.00 | 1,154.00 | 1,166.00 | 0.1M |
| 2024-06-19 | 1,192.00 | 1,192.00 | 1,159.76 | 1,166.00 | 0.1M |
| 2024-06-18 | 1,162.00 | 1,174.00 | 1,154.00 | 1,166.00 | 0.1M |
| 2024-06-17 | 1,123.00 | 1,152.41 | 1,114.00 | 1,150.00 | 0.0M |
| 2024-06-14 | 1,165.98 | 1,165.98 | 1,116.00 | 1,126.00 | 0.2M |
| 2024-06-13 | 1,226.06 | 1,226.06 | 1,148.00 | 1,148.00 | 0.1M |
| 2024-06-12 | 1,226.00 | 1,230.00 | 1,198.00 | 1,218.00 | 0.1M |
| 2024-06-11 | 1,250.00 | 1,261.21 | 1,214.57 | 1,220.00 | 0.1M |
| 2024-06-10 | 1,294.00 | 1,294.00 | 1,230.00 | 1,252.00 | 0.2M |
| 2024-06-07 | 1,256.00 | 1,272.60 | 1,254.00 | 1,264.00 | 0.1M |
| 2024-06-06 | 1,254.00 | 1,276.00 | 1,251.21 | 1,264.00 | 0.1M |
| 2024-06-05 | 1,274.00 | 1,318.00 | 1,240.00 | 1,258.00 | 0.3M |
| 2024-06-04 | 1,274.00 | 1,296.00 | 1,270.00 | 1,280.00 | 0.2M |
| 2024-06-03 | 1,258.00 | 1,306.00 | 1,258.00 | 1,290.00 | 0.1M |
| 2024-05-31 | 1,276.00 | 1,288.00 | 1,250.00 | 1,288.00 | 0.3M |
| 2024-05-30 | 1,288.00 | 1,288.00 | 1,242.76 | 1,262.00 | 0.1M |
| 2024-05-29 | 1,266.00 | 1,298.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2024-05-28 | 1,302.00 | 1,316.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2024-05-24 | 1,282.00 | 1,300.00 | 1,274.00 | 1,296.00 | 0.1M |
| 2024-05-23 | 1,322.00 | 1,322.00 | 1,296.00 | 1,296.00 | 0.1M |
| 2024-05-22 | 1,344.00 | 1,351.64 | 1,290.00 | 1,316.00 | 0.2M |
| 2024-05-21 | 1,340.00 | 1,368.00 | 1,332.00 | 1,350.00 | 0.3M |
| 2024-05-20 | 1,324.00 | 1,352.00 | 1,294.03 | 1,350.00 | 0.2M |
| 2024-05-17 | 1,306.00 | 1,316.00 | 1,292.56 | 1,302.00 | 0.1M |
| 2024-05-16 | 1,294.52 | 1,326.00 | 1,290.05 | 1,314.00 | 0.1M |
| 2024-05-15 | 1,316.08 | 1,318.00 | 1,284.00 | 1,292.00 | 0.1M |
| 2024-05-14 | 1,281.45 | 1,326.00 | 1,253.97 | 1,308.00 | 0.2M |
| 2024-05-13 | 1,226.00 | 1,348.00 | 1,210.00 | 1,300.00 | 0.4M |
| 2024-05-10 | 1,266.00 | 1,304.00 | 1,266.00 | 1,284.00 | 0.1M |
| 2024-05-09 | 1,272.00 | 1,300.00 | 1,272.00 | 1,290.00 | 0.2M |
| 2024-05-08 | 1,278.00 | 1,305.00 | 1,266.00 | 1,298.00 | 0.1M |
| 2024-05-07 | 1,302.76 | 1,306.00 | 1,282.00 | 1,294.00 | 0.2M |
| 2024-05-03 | 1,298.00 | 1,298.00 | 1,242.00 | 1,274.00 | 0.2M |
| 2024-05-02 | 1,274.00 | 1,274.00 | 1,243.24 | 1,268.00 | 0.2M |
| 2024-05-01 | 1,296.00 | 1,296.00 | 1,254.00 | 1,260.00 | 0.1M |
| 2024-04-30 | 1,294.00 | 1,310.00 | 1,266.00 | 1,266.00 | 0.1M |
| 2024-04-29 | 1,266.00 | 1,276.00 | 1,216.00 | 1,274.00 | 0.3M |
| 2024-04-26 | 1,207.53 | 1,246.00 | 1,207.53 | 1,246.00 | 0.1M |
| 2024-04-25 | 1,268.00 | 1,268.00 | 1,216.66 | 1,226.00 | 0.1M |
| 2024-04-24 | 1,266.00 | 1,266.00 | 1,243.99 | 1,244.00 | 0.1M |
| 2024-04-23 | 1,288.00 | 1,288.00 | 1,254.00 | 1,256.00 | 0.1M |
| 2024-04-22 | 1,282.00 | 1,300.00 | 1,272.00 | 1,274.00 | 0.1M |
| 2024-04-19 | 1,268.00 | 1,281.87 | 1,250.00 | 1,272.00 | 0.1M |
| 2024-04-18 | 1,238.00 | 1,270.09 | 1,238.00 | 1,270.00 | 0.1M |
| 2024-04-17 | 1,258.00 | 1,270.00 | 1,242.00 | 1,256.00 | 0.1M |
| 2024-04-16 | 1,264.00 | 1,280.00 | 1,236.00 | 1,244.00 | 0.1M |
| 2024-04-15 | 1,286.00 | 1,296.00 | 1,272.00 | 1,282.00 | 0.1M |
| 2024-04-12 | 1,348.00 | 1,348.00 | 1,288.00 | 1,290.00 | 0.1M |
| 2024-04-11 | 1,352.00 | 1,352.00 | 1,313.30 | 1,316.00 | 0.2M |
| 2024-04-10 | 1,304.00 | 1,332.00 | 1,288.00 | 1,320.00 | 0.3M |
| 2024-04-09 | 1,302.00 | 1,310.74 | 1,289.99 | 1,290.00 | 0.1M |
| 2024-04-08 | 1,291.34 | 1,314.00 | 1,276.00 | 1,306.00 | 0.1M |
| 2024-04-05 | 1,298.00 | 1,316.00 | 1,295.99 | 1,296.00 | 0.2M |
| 2024-04-04 | 1,306.44 | 1,331.06 | 1,294.88 | 1,330.00 | 0.2M |
| 2024-04-03 | 1,296.00 | 1,317.88 | 1,274.00 | 1,294.00 | 0.2M |
| 2024-04-02 | 1,280.00 | 1,322.00 | 1,276.00 | 1,296.00 | 0.2M |
| 2024-03-28 | 1,281.42 | 1,299.26 | 1,259.00 | 1,299.00 | 0.2M |
| 2024-03-27 | 1,272.00 | 1,273.06 | 1,239.00 | 1,273.00 | 0.3M |
| 2024-03-26 | 1,222.00 | 1,275.00 | 1,222.00 | 1,246.00 | 0.1M |
| 2024-03-25 | 1,269.00 | 1,277.00 | 1,245.00 | 1,246.00 | 0.1M |
| 2024-03-22 | 1,278.87 | 1,293.00 | 1,263.00 | 1,280.00 | 0.1M |
| 2024-03-21 | 1,288.00 | 1,300.00 | 1,272.00 | 1,281.00 | 0.1M |
| 2024-03-20 | 1,245.00 | 1,267.00 | 1,245.00 | 1,266.00 | 0.1M |
| 2024-03-19 | 1,259.00 | 1,263.00 | 1,232.00 | 1,252.00 | 0.1M |
| 2024-03-18 | 1,251.94 | 1,267.00 | 1,238.00 | 1,259.00 | 0.2M |
| 2024-03-15 | 1,297.00 | 1,297.00 | 1,251.00 | 1,252.00 | 0.3M |
| 2024-03-14 | 1,286.12 | 1,295.00 | 1,267.00 | 1,267.00 | 0.1M |
| 2024-03-13 | 1,273.00 | 1,305.00 | 1,273.00 | 1,295.00 | 0.1M |
| 2024-03-12 | 1,292.39 | 1,314.42 | 1,292.39 | 1,299.00 | 0.1M |
| 2024-03-11 | 1,295.00 | 1,300.00 | 1,273.00 | 1,297.00 | 0.1M |
| 2024-03-08 | 1,315.45 | 1,330.00 | 1,287.00 | 1,300.00 | 0.1M |
| 2024-03-07 | 1,297.00 | 1,317.34 | 1,281.00 | 1,300.00 | 0.2M |
| 2024-03-06 | 1,267.86 | 1,301.00 | 1,267.00 | 1,290.00 | 0.1M |
| 2024-03-05 | 1,277.00 | 1,298.00 | 1,257.67 | 1,262.00 | 0.0M |
| 2024-03-04 | 1,297.00 | 1,308.00 | 1,270.00 | 1,277.00 | 0.5M |
| 2024-03-01 | 1,235.00 | 1,300.00 | 1,230.00 | 1,297.00 | 0.4M |
| 2024-02-29 | 1,244.00 | 1,245.00 | 1,211.00 | 1,230.00 | 0.2M |
| 2024-02-28 | 1,253.00 | 1,254.99 | 1,229.00 | 1,240.00 | 0.1M |
| 2024-02-27 | 1,274.67 | 1,279.57 | 1,257.00 | 1,260.00 | 0.2M |
| 2024-02-26 | 1,275.00 | 1,287.68 | 1,253.85 | 1,276.00 | 0.1M |
| 2024-02-23 | 1,259.00 | 1,298.00 | 1,259.00 | 1,282.00 | 0.1M |
| 2024-02-22 | 1,327.00 | 1,339.00 | 1,278.00 | 1,280.00 | 0.1M |
| 2024-02-21 | 1,358.18 | 1,381.30 | 1,315.00 | 1,321.00 | 0.4M |
| 2024-02-20 | 1,312.00 | 1,349.07 | 1,287.00 | 1,349.00 | 0.1M |
| 2024-02-19 | 1,332.00 | 1,390.00 | 1,332.00 | 1,334.00 | 0.0M |
| 2024-02-16 | 1,344.00 | 1,384.00 | 1,344.00 | 1,350.00 | 0.1M |
| 2024-02-15 | 1,376.70 | 1,424.57 | 1,364.00 | 1,372.00 | 0.2M |
| 2024-02-14 | 1,350.53 | 1,403.83 | 1,341.00 | 1,363.00 | 0.2M |
| 2024-02-13 | 1,370.00 | 1,379.00 | 1,342.00 | 1,348.00 | 0.2M |
| 2024-02-12 | 1,353.00 | 1,413.17 | 1,352.00 | 1,376.00 | 0.2M |
| 2024-02-09 | 1,182.00 | 1,384.09 | 1,152.00 | 1,355.00 | 0.3M |
| 2024-02-08 | 1,364.20 | 1,409.71 | 1,336.00 | 1,344.00 | 1.2M |
| 2024-02-07 | 1,339.00 | 1,408.36 | 1,339.00 | 1,355.00 | 0.1M |
| 2024-02-06 | 1,326.00 | 1,413.05 | 1,326.00 | 1,372.00 | 0.1M |
| 2024-02-05 | 1,349.00 | 1,364.00 | 1,338.93 | 1,339.00 | 0.1M |
| 2024-02-02 | 1,402.00 | 1,416.10 | 1,353.73 | 1,354.00 | 0.2M |
| 2024-02-01 | 1,386.00 | 1,415.66 | 1,352.00 | 1,370.00 | 0.2M |
| 2024-01-31 | 1,329.00 | 1,406.45 | 1,313.00 | 1,363.00 | 0.3M |
| 2024-01-30 | 1,360.00 | 1,396.00 | 1,360.00 | 1,362.00 | 0.1M |
| 2024-01-29 | 1,396.00 | 1,401.14 | 1,350.00 | 1,393.00 | 0.5M |
| 2024-01-26 | 1,323.00 | 1,406.14 | 1,322.75 | 1,392.00 | 0.2M |
| 2024-01-25 | 1,331.00 | 1,375.16 | 1,303.00 | 1,330.00 | 0.1M |
| 2024-01-24 | 1,364.00 | 1,371.00 | 1,327.00 | 1,360.00 | 0.3M |
| 2024-01-23 | 1,372.00 | 1,408.00 | 1,360.00 | 1,363.00 | 0.3M |
| 2024-01-22 | 1,352.00 | 1,401.00 | 1,352.00 | 1,392.00 | 0.0M |
| 2024-01-19 | 1,374.00 | 1,388.39 | 1,356.93 | 1,357.00 | 0.1M |
| 2024-01-18 | 1,361.00 | 1,386.00 | 1,347.00 | 1,369.00 | 0.1M |
| 2024-01-17 | 1,405.00 | 1,405.00 | 1,362.00 | 1,368.00 | 0.1M |
| 2024-01-16 | 1,411.00 | 1,419.00 | 1,392.00 | 1,401.00 | 0.2M |
| 2024-01-15 | 1,421.81 | 1,424.00 | 1,393.92 | 1,409.00 | 0.1M |
| 2024-01-12 | 1,415.00 | 1,433.00 | 1,404.00 | 1,415.00 | 0.1M |
| 2024-01-11 | 1,433.76 | 1,452.00 | 1,406.00 | 1,411.00 | 0.1M |
| 2024-01-10 | 1,464.00 | 1,468.00 | 1,433.00 | 1,434.00 | 0.1M |
| 2024-01-09 | 1,533.00 | 1,533.00 | 1,468.99 | 1,469.00 | 0.1M |
| 2024-01-08 | 1,506.07 | 1,511.00 | 1,464.00 | 1,502.00 | 0.1M |
| 2024-01-05 | 1,522.14 | 1,522.14 | 1,485.00 | 1,499.00 | 0.1M |
| 2024-01-04 | 1,536.96 | 1,544.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2024-01-03 | 1,537.32 | 1,545.00 | 1,492.00 | 1,512.00 | 0.1M |
| 2024-01-02 | 1,525.00 | 1,542.00 | 1,500.00 | 1,521.00 | 0.1M |