VictoryShares Emerging Markets Value Momentum ETF (UEVM)

UEVM
🏛️ アメリカ →
54.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 54.51 54.66 54.37 54.53 0.2M
2025-09-25 54.80 54.89 54.62 54.62 0.0M
2025-09-24 55.24 55.27 54.98 54.98 0.0M
2025-09-23 55.48 55.48 55.38 55.41 0.0M
2025-09-22 55.60 55.83 55.60 55.83 0.0M
2025-09-19 55.82 55.84 55.75 55.76 0.0M
2025-09-18 55.59 55.75 55.59 55.73 0.0M
2025-09-17 56.00 56.18 55.99 55.99 0.0M
2025-09-16 55.74 55.83 55.70 55.83 0.0M
2025-09-15 55.85 55.90 55.83 55.86 0.0M
2025-09-12 55.65 55.73 55.60 55.67 0.0M
2025-09-11 55.31 55.77 55.29 55.76 0.0M
2025-09-10 55.35 55.35 55.10 55.18 0.0M
2025-09-09 55.23 55.23 55.09 55.13 0.0M
2025-09-08 54.99 55.00 54.87 54.97 0.0M
2025-09-05 54.94 55.05 54.66 54.78 0.0M
2025-09-04 53.99 54.18 53.99 54.18 0.0M
2025-09-03 54.52 54.54 54.50 54.54 0.0M
2025-09-02 54.03 54.41 54.03 54.41 0.0M
2025-08-29 54.54 54.72 54.53 54.72 0.0M
2025-08-28 54.79 54.98 54.79 54.96 0.0M
2025-08-27 54.61 54.64 54.60 54.64 0.0M
2025-08-26 55.04 55.04 55.03 55.03 0.0M
2025-08-25 55.33 55.33 55.11 55.11 0.0M
2025-08-22 55.07 55.37 55.07 55.37 0.0M
2025-08-21 54.55 54.55 54.46 54.48 0.0M
2025-08-20 54.46 54.51 54.45 54.46 0.0M
2025-08-19 54.50 54.54 54.17 54.25 0.0M
2025-08-18 54.51 54.69 54.51 54.69 0.0M
2025-08-15 54.39 54.42 54.39 54.41 0.0M
2025-08-14 54.06 54.10 54.06 54.10 0.0M
2025-08-13 54.71 54.71 54.69 54.69 0.0M
2025-08-12 53.86 54.17 53.86 54.17 0.0M
2025-08-11 53.50 53.52 53.38 53.44 0.0M
2025-08-08 53.46 53.48 53.46 53.48 0.0M
2025-08-07 53.34 53.34 53.18 53.31 0.0M
2025-08-06 52.84 52.90 52.70 52.90 0.0M
2025-08-05 52.90 52.90 52.80 52.80 0.0M
2025-08-04 52.58 52.58 52.47 52.47 0.0M
2025-08-01 51.85 52.07 51.85 52.00 0.0M
2025-07-31 52.21 52.35 52.13 52.18 0.0M
2025-07-30 52.90 52.90 52.82 52.82 0.0M
2025-07-29 52.93 53.11 52.93 53.06 0.0M
2025-07-28 53.25 53.25 52.88 52.91 0.0M
2025-07-25 53.23 53.34 53.20 53.28 0.0M
2025-07-24 53.62 53.62 52.08 53.51 0.0M
2025-07-23 53.31 53.58 53.31 53.58 0.0M
2025-07-22 52.90 53.21 52.90 53.18 0.1M
2025-07-21 52.76 52.90 52.69 52.77 0.0M
2025-07-18 52.45 52.51 52.24 52.24 0.0M
2025-07-17 51.89 52.23 51.89 52.23 0.0M
2025-07-16 51.83 51.96 51.83 51.96 0.0M
2025-07-15 52.10 52.10 51.90 51.90 0.0M
2025-07-14 51.76 51.99 51.76 51.99 0.1M
2025-07-11 51.70 51.73 51.62 51.64 0.0M
2025-07-10 51.66 51.77 51.53 51.77 0.0M
2025-07-09 52.10 52.17 51.81 51.93 0.0M
2025-07-08 52.18 52.39 52.18 52.39 0.0M
2025-07-07 52.46 52.46 52.13 52.16 0.0M
2025-07-03 52.53 52.88 52.53 52.70 0.0M
2025-07-02 52.12 52.43 52.02 52.43 0.0M
2025-07-01 52.49 52.55 51.92 52.01 0.2M
2025-06-30 52.06 52.42 52.06 52.42 0.0M
2025-06-27 51.91 51.98 51.82 51.82 0.0M
2025-06-26 51.93 52.00 51.92 51.96 0.0M
2025-06-25 51.81 51.81 51.66 51.69 0.0M
2025-06-24 51.43 51.83 51.43 51.83 0.0M
2025-06-23 50.46 50.64 50.31 50.64 0.0M
2025-06-20 50.32 50.42 50.28 50.30 0.0M
2025-06-18 50.99 51.03 50.95 50.96 0.0M
2025-06-17 51.20 51.25 50.95 51.07 0.0M
2025-06-16 51.76 51.76 51.61 51.67 0.0M
2025-06-13 51.05 51.24 51.05 51.16 0.0M
2025-06-12 51.71 51.82 51.71 51.82 0.0M
2025-06-11 51.64 51.64 51.50 51.50 0.0M
2025-06-10 51.22 51.34 51.13 51.34 0.0M
2025-06-09 50.84 50.90 50.77 50.77 0.0M
2025-06-06 50.76 50.86 50.69 50.86 0.0M
2025-06-05 50.78 50.78 50.53 50.53 0.0M
2025-06-04 50.35 50.51 50.35 50.40 0.0M
2025-06-03 49.88 50.08 49.88 50.06 0.0M
2025-06-02 49.66 49.72 49.66 49.72 0.0M
2025-05-30 49.47 49.56 49.41 49.56 0.0M
2025-05-29 50.01 50.05 49.92 49.92 0.0M
2025-05-28 49.89 49.91 49.75 49.75 0.0M
2025-05-27 50.10 50.20 50.08 50.14 0.0M
2025-05-23 50.37 50.37 50.33 50.35 0.0M
2025-05-22 50.11 50.22 50.09 50.14 0.0M
2025-05-21 50.31 50.37 50.03 50.10 0.0M
2025-05-20 49.98 50.20 49.98 50.20 0.0M
2025-05-19 49.71 50.14 49.71 50.12 0.0M
2025-05-16 49.84 49.95 49.70 49.95 0.0M
2025-05-15 49.83 49.83 49.73 49.73 0.0M
2025-05-14 49.83 49.84 49.75 49.84 0.0M
2025-05-13 49.42 49.55 49.42 49.51 0.1M
2025-05-12 49.20 49.20 48.99 49.14 0.0M
2025-05-09 48.66 48.66 48.52 48.54 0.0M
2025-05-08 48.28 48.29 48.14 48.22 0.2M
2025-05-07 48.35 48.47 48.26 48.26 0.0M
2025-05-06 48.53 48.77 48.45 48.61 0.0M
2025-05-05 48.86 48.90 48.67 48.67 0.0M
2025-05-02 48.46 48.46 48.35 48.37 0.0M
2025-05-01 47.40 47.40 47.09 47.09 0.0M
2025-04-30 46.97 47.30 46.97 47.30 0.0M
2025-04-29 47.21 47.22 47.18 47.18 0.0M
2025-04-28 47.06 47.20 47.02 47.20 0.0M
2025-04-25 46.80 46.85 46.76 46.82 0.0M
2025-04-24 46.98 47.17 46.98 47.16 0.0M
2025-04-23 46.79 46.89 46.49 46.49 0.0M
2025-04-22 46.09 46.21 46.09 46.21 0.0M
2025-04-21 45.66 45.66 45.14 45.44 0.0M
2025-04-17 45.62 45.75 45.50 45.50 0.0M
2025-04-16 45.37 45.54 45.15 45.23 0.0M
2025-04-15 45.69 45.77 45.59 45.59 0.0M
2025-04-14 45.58 45.68 45.58 45.64 0.0M
2025-04-11 44.64 45.11 44.40 45.11 0.0M
2025-04-10 44.09 44.09 43.40 43.79 0.0M
2025-04-09 41.96 44.26 41.82 44.26 0.0M
2025-04-08 42.99 43.09 41.47 41.63 0.0M
2025-04-07 42.33 44.59 41.96 42.24 0.0M
2025-04-04 45.38 45.38 44.26 44.26 0.0M
2025-04-03 46.92 47.00 46.82 46.85 0.0M
2025-04-02 47.50 47.58 47.50 47.52 0.0M
2025-04-01 47.14 47.58 47.11 47.56 0.0M
2025-03-31 47.04 47.39 47.04 47.39 0.0M
2025-03-28 47.74 47.74 47.43 47.43 0.0M
2025-03-27 48.01 48.15 48.01 48.04 0.0M
2025-03-26 48.02 48.03 47.77 47.77 0.0M
2025-03-25 48.35 48.35 48.15 48.16 0.0M
2025-03-24 48.50 48.50 48.18 48.18 0.0M
2025-03-21 48.05 48.14 48.05 48.14 0.0M
2025-03-20 48.55 48.58 48.47 48.51 0.0M
2025-03-19 48.65 48.91 48.64 48.77 0.0M
2025-03-18 48.68 48.85 48.61 48.72 0.0M
2025-03-17 47.96 48.57 47.96 48.57 0.0M
2025-03-14 47.70 47.96 47.70 47.96 0.0M
2025-03-13 47.13 47.21 47.08 47.18 0.0M
2025-03-12 47.05 47.13 47.05 47.12 0.0M
2025-03-11 47.02 47.02 46.96 46.96 0.0M
2025-03-10 47.00 47.01 46.76 46.79 0.0M
2025-03-07 47.41 47.61 47.28 47.55 0.0M
2025-03-06 47.50 47.63 47.34 47.39 0.0M
2025-03-05 47.18 47.58 47.08 47.53 0.0M
2025-03-04 46.04 46.45 45.88 46.29 0.0M
2025-03-03 46.44 46.61 46.05 46.13 0.0M
2025-02-28 46.35 46.40 45.99 46.25 0.0M
2025-02-27 47.32 47.38 46.98 46.98 0.0M
2025-02-26 47.72 47.82 47.55 47.58 0.0M
2025-02-25 47.52 47.52 47.31 47.41 0.0M
2025-02-24 47.69 47.70 47.52 47.52 0.0M
2025-02-21 48.00 48.04 47.65 47.67 0.0M
2025-02-20 47.89 48.01 47.84 48.01 0.0M
2025-02-19 47.83 47.99 47.80 47.80 0.0M
2025-02-18 48.00 48.00 47.81 47.90 0.0M
2025-02-14 47.92 47.92 47.85 47.85 0.0M
2025-02-13 47.64 47.77 47.60 47.77 0.0M
2025-02-12 47.31 47.63 47.31 47.61 0.0M
2025-02-11 47.29 47.40 47.29 47.33 0.0M
2025-02-10 47.53 47.58 47.43 47.53 0.0M
2025-02-07 47.59 47.59 47.16 47.19 0.0M
2025-02-06 47.22 47.23 47.18 47.23 0.0M
2025-02-05 47.22 47.22 47.11 47.12 0.0M
2025-02-04 46.91 47.02 46.91 46.97 0.0M
2025-02-03 46.66 46.67 46.23 46.51 0.0M
2025-01-31 47.17 47.17 46.75 46.76 0.0M
2025-01-30 46.94 47.08 46.94 47.02 0.0M
2025-01-29 46.84 46.84 46.62 46.66 0.0M
2025-01-28 46.29 46.54 46.29 46.54 0.0M
2025-01-27 46.57 46.66 46.51 46.61 0.0M
2025-01-24 46.89 47.04 46.89 47.00 0.0M
2025-01-23 46.88 46.93 46.87 46.87 0.0M
2025-01-22 46.74 46.74 46.60 46.60 0.0M
2025-01-21 46.87 46.87 46.52 46.69 0.0M
2025-01-17 46.12 46.57 46.12 46.41 0.0M
2025-01-16 45.99 46.06 45.91 45.95 0.0M
2025-01-15 46.05 46.16 45.95 46.16 0.0M
2025-01-14 45.68 45.84 45.68 45.84 0.0M
2025-01-13 45.30 45.34 45.28 45.34 0.0M
2025-01-10 45.95 45.95 45.61 45.61 0.0M
2025-01-08 46.66 46.75 46.64 46.73 0.0M
2025-01-07 47.32 47.41 47.03 47.03 0.0M
2025-01-06 47.36 47.36 47.11 47.11 0.0M
2025-01-03 47.08 47.16 47.04 47.15 0.0M
2025-01-02 47.12 47.12 46.93 46.93 0.1M