Suzhou Victory Precision Manufacture Co Ltd (002426)

002426
🏛️ 中国 →
3.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3.64 3.71 3.62 3.68 13,917.0K
09:35 3.68 3.72 3.67 3.68 11,489.2K
09:40 3.67 3.71 3.67 3.69 8,890.5K
09:45 3.69 3.69 3.65 3.65 6,599.3K
09:50 3.66 3.66 3.61 3.62 8,775.5K
09:55 3.61 3.62 3.60 3.61 10,504.7K
10:00 3.62 3.62 3.56 3.57 11,123.7K
10:05 3.57 3.58 3.56 3.58 6,028.0K
10:10 3.58 3.58 3.55 3.57 8,088.9K
10:15 3.56 3.58 3.56 3.58 3,447.5K
10:20 3.58 3.59 3.57 3.59 2,498.0K
10:25 3.59 3.62 3.59 3.59 3,748.9K
10:30 3.59 3.61 3.59 3.60 1,380.1K
10:35 3.60 3.60 3.58 3.59 2,317.6K
10:40 3.60 3.61 3.58 3.61 1,977.1K
10:45 3.61 3.61 3.60 3.60 1,255.6K
10:50 3.61 3.61 3.60 3.61 555.2K
10:55 3.61 3.62 3.60 3.62 1,029.6K
11:00 3.62 3.62 3.61 3.62 1,534.4K
11:05 3.61 3.62 3.60 3.60 1,554.2K
11:10 3.61 3.61 3.60 3.60 444.7K
11:15 3.61 3.61 3.59 3.59 1,402.7K
11:20 3.60 3.60 3.59 3.60 465.6K
11:25 3.59 3.60 3.58 3.59 1,711.1K
11:30 3.59 3.59 3.59 3.59 1.0K
13:00 3.59 3.59 3.57 3.57 2,814.4K
13:05 3.57 3.59 3.57 3.59 1,344.9K
13:10 3.58 3.59 3.57 3.59 1,124.3K
13:15 3.58 3.59 3.57 3.58 1,688.4K
13:20 3.58 3.58 3.57 3.58 1,254.4K
13:25 3.58 3.58 3.57 3.57 1,710.0K
13:30 3.58 3.58 3.56 3.57 1,257.6K
13:35 3.56 3.57 3.56 3.57 1,586.8K
13:40 3.56 3.57 3.56 3.56 1,964.2K
13:45 3.57 3.57 3.55 3.57 4,650.5K
13:50 3.57 3.57 3.55 3.55 1,993.3K
13:55 3.55 3.56 3.53 3.54 5,378.6K
14:00 3.54 3.55 3.53 3.54 3,810.2K
14:05 3.54 3.55 3.53 3.54 2,597.7K
14:10 3.54 3.54 3.53 3.53 2,427.3K
14:15 3.53 3.54 3.52 3.52 3,337.3K
14:20 3.52 3.54 3.52 3.53 2,057.9K
14:25 3.52 3.53 3.51 3.52 5,124.5K
14:30 3.52 3.53 3.51 3.51 3,403.4K
14:35 3.51 3.53 3.51 3.52 4,186.2K
14:40 3.52 3.52 3.51 3.51 2,627.4K
14:45 3.52 3.53 3.51 3.51 4,706.7K
14:50 3.52 3.52 3.50 3.50 4,814.5K
14:55 3.50 3.51 3.50 3.50 3,330.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 3.63 3.72 3.50 3.50 182.2M
2025-09-25 3.60 3.78 3.59 3.66 214.3M
2025-09-24 3.46 3.64 3.41 3.62 258.5M
2025-09-23 3.84 3.93 3.41 3.54 470.8M
2025-09-22 3.76 3.87 3.73 3.79 226.2M
2025-09-19 3.82 3.85 3.69 3.72 215.0M
2025-09-18 3.95 3.97 3.79 3.84 357.2M
2025-09-17 3.80 3.94 3.78 3.90 379.2M
2025-09-16 3.63 3.88 3.61 3.83 412.6M
2025-09-15 3.66 3.71 3.62 3.63 181.0M
2025-09-12 3.71 3.76 3.62 3.69 275.2M
2025-09-11 3.65 3.70 3.54 3.70 261.8M
2025-09-10 3.66 3.79 3.63 3.68 271.6M
2025-09-09 3.80 3.84 3.66 3.68 315.1M
2025-09-08 3.81 3.94 3.76 3.84 447.3M
2025-09-05 3.88 3.89 3.69 3.87 792.2M
2025-09-04 3.51 3.82 3.50 3.82 468.1M
2025-09-03 3.67 3.71 3.45 3.47 336.6M
2025-09-02 3.70 3.71 3.56 3.66 317.2M
2025-09-01 3.53 3.80 3.52 3.71 487.6M
2025-08-29 3.57 3.60 3.46 3.52 244.4M
2025-08-28 3.47 3.60 3.43 3.56 334.5M
2025-08-27 3.60 3.74 3.49 3.52 631.4M
2025-08-26 3.38 3.72 3.34 3.59 499.4M
2025-08-25 3.38 3.43 3.35 3.38 200.6M
2025-08-22 3.36 3.47 3.36 3.38 162.5M
2025-08-21 3.37 3.46 3.36 3.38 215.1M
2025-08-20 3.31 3.55 3.26 3.42 367.9M
2025-08-19 3.25 3.34 3.21 3.32 279.3M
2025-08-18 3.19 3.29 3.18 3.25 250.2M
2025-08-15 3.11 3.23 3.10 3.18 191.1M
2025-08-14 3.17 3.19 3.08 3.10 111.9M
2025-08-13 3.17 3.19 3.14 3.18 91.3M
2025-08-12 3.19 3.20 3.14 3.17 88.4M
2025-08-11 3.09 3.20 3.09 3.19 156.0M
2025-08-08 3.16 3.17 3.09 3.10 104.5M
2025-08-07 3.15 3.24 3.15 3.17 142.6M
2025-08-06 3.11 3.17 3.08 3.16 112.1M
2025-08-05 3.09 3.15 3.09 3.13 88.0M
2025-08-04 3.06 3.09 3.04 3.09 79.0M
2025-08-01 3.07 3.13 3.05 3.07 73.6M
2025-07-31 3.15 3.19 3.08 3.08 117.1M
2025-07-30 3.16 3.21 3.14 3.17 121.2M
2025-07-29 3.17 3.20 3.13 3.18 128.1M
2025-07-28 3.11 3.23 3.09 3.20 239.5M
2025-07-25 3.09 3.13 3.06 3.09 130.4M
2025-07-24 3.04 3.09 3.03 3.08 85.9M
2025-07-23 3.09 3.09 3.04 3.04 90.5M
2025-07-22 3.11 3.12 3.07 3.09 98.3M
2025-07-21 3.05 3.10 3.04 3.09 85.9M
2025-07-18 3.10 3.11 3.04 3.06 92.7M
2025-07-17 3.04 3.12 3.03 3.10 110.3M
2025-07-16 3.03 3.09 3.02 3.05 81.3M
2025-07-15 3.07 3.08 3.01 3.04 139.0M
2025-07-14 3.10 3.12 3.08 3.10 82.1M
2025-07-11 3.13 3.14 3.07 3.10 136.6M
2025-07-10 3.16 3.18 3.11 3.13 128.2M
2025-07-09 3.18 3.24 3.14 3.18 180.6M
2025-07-08 3.13 3.20 3.11 3.17 129.6M
2025-07-07 3.12 3.16 3.10 3.14 112.0M
2025-07-04 3.21 3.22 3.13 3.14 182.3M
2025-07-03 3.21 3.26 3.16 3.23 213.9M
2025-07-02 3.28 3.29 3.18 3.20 226.4M
2025-07-01 3.35 3.36 3.26 3.31 256.3M
2025-06-30 3.34 3.50 3.26 3.39 394.4M
2025-06-27 3.30 3.36 3.25 3.35 376.4M
2025-06-26 3.30 3.36 3.24 3.25 365.7M
2025-06-25 3.33 3.35 3.26 3.30 520.7M
2025-06-24 3.21 3.44 3.18 3.44 588.4M
2025-06-23 2.94 3.15 2.94 3.13 374.9M
2025-06-20 2.93 3.01 2.87 2.97 181.3M
2025-06-19 3.03 3.05 2.93 2.94 236.5M
2025-06-18 2.93 3.15 2.89 3.07 430.4M
2025-06-17 2.85 2.94 2.84 2.90 213.7M
2025-06-16 2.81 2.87 2.81 2.85 131.4M
2025-06-13 2.91 2.94 2.81 2.83 236.0M
2025-06-12 3.00 3.04 2.91 2.94 477.8M
2025-06-11 2.72 2.98 2.72 2.98 231.0M
2025-06-10 2.78 2.79 2.68 2.71 114.2M
2025-06-09 2.70 2.78 2.70 2.78 144.3M
2025-06-06 2.73 2.74 2.69 2.70 61.1M
2025-06-05 2.71 2.74 2.67 2.73 87.1M
2025-06-04 2.69 2.73 2.68 2.72 58.8M
2025-06-03 2.68 2.72 2.66 2.69 64.0M
2025-05-30 2.75 2.78 2.68 2.70 111.4M
2025-05-29 2.74 2.83 2.73 2.79 129.3M
2025-05-28 2.70 2.76 2.68 2.75 123.7M
2025-05-27 2.73 2.74 2.68 2.72 66.9M
2025-05-26 2.70 2.75 2.69 2.74 81.0M
2025-05-23 2.77 2.82 2.72 2.72 108.8M
2025-05-22 2.79 2.83 2.75 2.76 83.5M
2025-05-21 2.86 2.86 2.79 2.81 100.9M
2025-05-20 2.83 2.88 2.79 2.88 115.7M
2025-05-19 2.81 2.84 2.75 2.83 93.2M
2025-05-16 2.81 2.85 2.77 2.82 91.8M
2025-05-15 2.90 2.91 2.81 2.82 121.8M
2025-05-14 2.88 2.95 2.86 2.91 122.5M
2025-05-13 3.00 3.00 2.88 2.90 162.0M
2025-05-12 2.88 2.99 2.88 2.93 193.3M
2025-05-09 2.91 2.93 2.80 2.81 149.0M
2025-05-08 2.83 2.96 2.80 2.90 249.5M
2025-05-07 2.82 2.92 2.77 2.87 299.7M
2025-05-06 2.65 2.85 2.64 2.78 221.4M
2025-04-30 2.60 2.64 2.59 2.62 91.0M
2025-04-29 2.53 2.59 2.49 2.57 85.1M
2025-04-28 2.60 2.61 2.52 2.54 85.8M
2025-04-25 2.61 2.64 2.58 2.60 100.8M
2025-04-24 2.66 2.70 2.61 2.62 107.3M
2025-04-23 2.68 2.72 2.68 2.69 116.4M
2025-04-22 2.73 2.73 2.65 2.66 107.5M
2025-04-21 2.65 2.73 2.63 2.73 115.5M
2025-04-18 2.62 2.67 2.59 2.67 109.2M
2025-04-17 2.64 2.68 2.61 2.62 96.3M
2025-04-16 2.70 2.72 2.61 2.65 121.1M
2025-04-15 2.76 2.81 2.71 2.73 121.3M
2025-04-14 2.82 2.92 2.76 2.79 229.9M
2025-04-11 2.61 2.72 2.60 2.69 154.7M
2025-04-10 2.70 2.76 2.65 2.65 209.5M
2025-04-09 2.42 2.60 2.26 2.58 260.4M
2025-04-08 2.51 2.66 2.46 2.51 244.3M
2025-04-07 2.77 2.84 2.73 2.73 72.6M
2025-04-03 3.02 3.07 3.00 3.03 93.8M
2025-04-02 3.05 3.11 3.04 3.06 96.0M
2025-04-01 3.10 3.14 3.05 3.06 112.5M
2025-03-31 3.12 3.12 3.00 3.09 176.5M
2025-03-28 3.25 3.28 3.14 3.15 168.4M
2025-03-27 3.38 3.39 3.26 3.26 164.5M
2025-03-26 3.30 3.44 3.30 3.40 136.3M
2025-03-25 3.54 3.54 3.35 3.38 242.5M
2025-03-24 3.72 3.72 3.41 3.57 296.2M
2025-03-21 3.71 3.85 3.55 3.70 383.3M
2025-03-20 3.64 3.91 3.63 3.74 407.5M
2025-03-19 3.71 3.75 3.62 3.64 216.7M
2025-03-18 3.72 3.79 3.67 3.72 219.4M
2025-03-17 3.75 3.87 3.71 3.72 273.0M
2025-03-14 3.65 3.78 3.61 3.75 339.0M
2025-03-13 3.75 3.79 3.58 3.66 389.3M
2025-03-12 3.75 3.83 3.71 3.75 655.4M
2025-03-11 3.57 3.97 3.53 3.87 929.8M
2025-03-10 3.60 3.69 3.53 3.61 219.4M
2025-03-07 3.61 3.80 3.60 3.65 358.5M
2025-03-06 3.69 3.75 3.61 3.65 389.0M
2025-03-05 3.53 3.70 3.46 3.67 422.0M
2025-03-04 3.46 3.55 3.42 3.53 202.9M
2025-03-03 3.37 3.65 3.36 3.54 308.2M
2025-02-28 3.56 3.56 3.34 3.39 275.4M
2025-02-27 3.66 3.68 3.51 3.62 412.4M
2025-02-26 3.55 3.84 3.52 3.74 583.5M
2025-02-25 3.49 3.66 3.46 3.56 458.3M
2025-02-24 3.63 3.70 3.51 3.56 578.8M
2025-02-21 3.87 3.92 3.70 3.73 1,082.0M
2025-02-20 3.37 3.61 3.36 3.61 460.7M
2025-02-19 3.20 3.30 3.18 3.28 233.8M
2025-02-18 3.30 3.41 3.20 3.22 308.4M
2025-02-17 3.26 3.37 3.24 3.31 340.3M
2025-02-14 3.33 3.43 3.23 3.24 371.5M
2025-02-13 3.46 3.54 3.28 3.33 524.7M
2025-02-12 3.49 3.58 3.38 3.46 772.0M
2025-02-11 3.11 3.39 3.08 3.39 369.0M
2025-02-10 3.02 3.10 3.02 3.08 256.4M
2025-02-07 2.97 3.08 2.95 3.02 256.7M
2025-02-06 2.88 3.01 2.85 2.98 186.7M
2025-02-05 2.81 2.92 2.81 2.90 151.7M
2025-01-27 2.93 2.94 2.80 2.81 202.1M
2025-01-24 2.99 3.08 2.90 3.01 230.2M
2025-01-23 3.11 3.18 3.02 3.02 216.0M
2025-01-22 3.03 3.13 2.99 3.09 179.8M
2025-01-21 3.13 3.16 3.03 3.05 192.2M
2025-01-20 3.18 3.21 3.11 3.13 182.5M
2025-01-17 3.18 3.19 3.09 3.12 266.7M
2025-01-16 3.20 3.36 3.13 3.22 471.4M
2025-01-15 3.12 3.29 3.05 3.15 469.2M
2025-01-14 2.89 3.11 2.84 3.11 315.6M
2025-01-13 2.81 2.96 2.76 2.83 228.7M
2025-01-10 3.11 3.15 2.86 2.89 353.7M
2025-01-09 3.13 3.29 3.10 3.15 368.5M
2025-01-08 3.04 3.42 2.90 3.18 529.6M
2025-01-07 2.95 3.13 2.89 3.11 509.4M
2025-01-06 2.97 3.21 2.92 3.15 765.1M
2025-01-03 2.72 2.92 2.55 2.92 354.4M
2025-01-02 2.66 2.74 2.60 2.65 195.6M