Victek Co Ltd (065450)

065450
🏛️ 韓国 →
3,925.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,325.00 4,330.00 4,295.00 4,310.00 15.6K
09:05 4,310.00 4,360.00 4,295.00 4,345.00 33.8K
09:10 4,345.00 4,455.00 4,340.00 4,430.00 118.5K
09:15 4,435.00 4,565.00 4,425.00 4,545.00 243.6K
09:20 4,545.00 4,620.00 4,545.00 4,550.00 239.7K
09:25 4,545.00 4,645.00 4,545.00 4,605.00 316.4K
09:30 4,610.00 4,610.00 4,535.00 4,555.00 136.0K
09:35 4,555.00 4,585.00 4,520.00 4,545.00 93.2K
09:40 4,540.00 4,700.00 4,535.00 4,690.00 389.9K
09:45 4,680.00 4,800.00 4,680.00 4,770.00 498.0K
09:50 4,765.00 4,820.00 4,715.00 4,770.00 438.6K
09:55 4,755.00 4,830.00 4,725.00 4,830.00 393.4K
10:00 4,825.00 4,825.00 4,740.00 4,755.00 246.0K
10:05 4,765.00 4,765.00 4,645.00 4,680.00 258.4K
10:10 4,685.00 4,695.00 4,560.00 4,600.00 272.9K
10:15 4,590.00 4,685.00 4,585.00 4,675.00 105.0K
10:20 4,675.00 4,675.00 4,630.00 4,645.00 60.3K
10:25 4,650.00 4,675.00 4,630.00 4,675.00 41.6K
10:30 4,670.00 4,680.00 4,630.00 4,635.00 52.4K
10:35 4,635.00 4,725.00 4,620.00 4,690.00 177.4K
10:40 4,690.00 4,695.00 4,610.00 4,615.00 41.5K
10:45 4,625.00 4,670.00 4,625.00 4,650.00 35.5K
10:50 4,645.00 4,695.00 4,645.00 4,675.00 49.9K
10:55 4,675.00 4,710.00 4,660.00 4,695.00 70.8K
11:00 4,695.00 4,720.00 4,685.00 4,720.00 65.1K
11:05 4,720.00 4,770.00 4,715.00 4,760.00 149.8K
11:10 4,760.00 4,775.00 4,735.00 4,745.00 85.9K
11:15 4,740.00 4,785.00 4,740.00 4,785.00 82.5K
11:20 4,795.00 4,815.00 4,770.00 4,790.00 159.7K
11:25 4,790.00 4,860.00 4,775.00 4,860.00 144.8K
11:30 4,865.00 4,915.00 4,815.00 4,815.00 406.9K
11:35 4,825.00 4,875.00 4,825.00 4,870.00 116.4K
11:40 4,865.00 4,870.00 4,825.00 4,855.00 109.3K
11:45 4,860.00 4,860.00 4,825.00 4,830.00 87.1K
11:50 4,825.00 4,840.00 4,810.00 4,810.00 85.9K
11:55 4,810.00 4,815.00 4,780.00 4,810.00 95.9K
12:00 4,805.00 4,840.00 4,805.00 4,815.00 40.6K
12:05 4,815.00 4,825.00 4,790.00 4,795.00 46.1K
12:10 4,800.00 4,855.00 4,800.00 4,840.00 70.9K
12:15 4,835.00 4,900.00 4,835.00 4,850.00 113.9K
12:20 4,840.00 4,870.00 4,835.00 4,845.00 38.4K
12:25 4,845.00 4,850.00 4,805.00 4,810.00 32.6K
12:30 4,815.00 4,815.00 4,765.00 4,780.00 91.7K
12:35 4,780.00 4,805.00 4,770.00 4,805.00 17.8K
12:40 4,815.00 4,815.00 4,775.00 4,810.00 18.2K
12:45 4,810.00 4,845.00 4,810.00 4,835.00 37.2K
12:50 4,830.00 4,850.00 4,795.00 4,845.00 37.5K
12:55 4,845.00 4,850.00 4,830.00 4,845.00 42.6K
13:00 4,845.00 4,850.00 4,815.00 4,815.00 70.6K
13:05 4,815.00 4,820.00 4,795.00 4,805.00 24.5K
13:10 4,805.00 4,830.00 4,795.00 4,805.00 22.4K
13:15 4,800.00 4,805.00 4,780.00 4,800.00 28.6K
13:20 4,810.00 4,845.00 4,800.00 4,825.00 45.0K
13:25 4,815.00 4,845.00 4,795.00 4,845.00 41.0K
13:30 4,850.00 4,850.00 4,800.00 4,810.00 21.3K
13:35 4,810.00 4,820.00 4,805.00 4,810.00 22.4K
13:40 4,810.00 4,825.00 4,795.00 4,795.00 29.6K
13:45 4,800.00 4,805.00 4,780.00 4,795.00 23.1K
13:50 4,795.00 4,820.00 4,795.00 4,815.00 22.9K
13:55 4,820.00 4,830.00 4,810.00 4,815.00 13.3K
14:00 4,810.00 4,820.00 4,800.00 4,820.00 25.2K
14:05 4,820.00 4,825.00 4,790.00 4,805.00 19.8K
14:10 4,800.00 4,810.00 4,790.00 4,805.00 18.9K
14:15 4,810.00 4,810.00 4,795.00 4,800.00 18.4K
14:20 4,815.00 4,815.00 4,805.00 4,810.00 23.6K
14:25 4,815.00 4,815.00 4,740.00 4,770.00 58.1K
14:30 4,765.00 4,780.00 4,745.00 4,755.00 31.1K
14:35 4,755.00 4,785.00 4,755.00 4,770.00 8.8K
14:40 4,775.00 4,780.00 4,715.00 4,715.00 47.2K
14:45 4,715.00 4,740.00 4,715.00 4,735.00 24.9K
14:50 4,740.00 4,750.00 4,740.00 4,740.00 17.4K
14:55 4,740.00 4,750.00 4,705.00 4,750.00 45.4K
15:00 4,750.00 4,760.00 4,735.00 4,735.00 35.7K
15:05 4,735.00 4,755.00 4,730.00 4,730.00 83.7K
15:10 4,730.00 4,800.00 4,730.00 4,800.00 55.4K
15:15 4,795.00 4,800.00 4,780.00 4,800.00 55.7K
15:25 4,825.00 4,825.00 4,825.00 4,825.00 81.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし