Victek Co Ltd (065450)

065450
🏛️ 韓国 →
3,925.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,280.00 4,310.00 4,210.00 4,215.00 104.4K
09:05 4,235.00 4,260.00 4,205.00 4,220.00 27.7K
09:10 4,220.00 4,260.00 4,220.00 4,260.00 30.3K
09:15 4,250.00 4,295.00 4,250.00 4,290.00 33.6K
09:20 4,290.00 4,345.00 4,280.00 4,340.00 51.9K
09:25 4,345.00 4,345.00 4,300.00 4,310.00 29.6K
09:30 4,305.00 4,320.00 4,290.00 4,315.00 18.9K
09:35 4,305.00 4,315.00 4,255.00 4,260.00 28.9K
09:40 4,275.00 4,305.00 4,270.00 4,295.00 19.6K
09:45 4,295.00 4,295.00 4,280.00 4,285.00 17.4K
09:50 4,285.00 4,290.00 4,265.00 4,270.00 7.9K
09:55 4,270.00 4,275.00 4,255.00 4,260.00 9.9K
10:00 4,265.00 4,275.00 4,260.00 4,265.00 4.7K
10:05 4,270.00 4,275.00 4,260.00 4,275.00 8.8K
10:10 4,275.00 4,275.00 4,265.00 4,265.00 2.7K
10:15 4,265.00 4,265.00 4,255.00 4,255.00 8.5K
10:20 4,250.00 4,265.00 4,250.00 4,265.00 7.6K
10:25 4,265.00 4,270.00 4,250.00 4,250.00 8.1K
10:30 4,250.00 4,260.00 4,235.00 4,260.00 10.6K
10:35 4,260.00 4,265.00 4,250.00 4,265.00 3.8K
10:40 4,270.00 4,270.00 4,245.00 4,250.00 9.3K
10:45 4,250.00 4,260.00 4,230.00 4,255.00 18.6K
10:50 4,260.00 4,265.00 4,240.00 4,255.00 7.8K
10:55 4,260.00 4,260.00 4,250.00 4,260.00 2.7K
11:00 4,260.00 4,265.00 4,255.00 4,260.00 5.9K
11:05 4,265.00 4,265.00 4,255.00 4,260.00 2.4K
11:10 4,250.00 4,255.00 4,240.00 4,240.00 5.2K
11:15 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
11:20 4,250.00 4,250.00 4,245.00 4,250.00 0.5K
11:25 4,250.00 4,250.00 4,240.00 4,240.00 4.0K
11:30 4,240.00 4,240.00 4,225.00 4,235.00 7.0K
11:35 4,235.00 4,235.00 4,230.00 4,230.00 1.0K
11:40 4,235.00 4,235.00 4,225.00 4,230.00 4.4K
11:45 4,230.00 4,245.00 4,230.00 4,245.00 1.8K
11:50 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
11:55 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:00 4,235.00 4,240.00 4,235.00 4,235.00 5.0K
12:05 4,235.00 4,235.00 4,225.00 4,225.00 7.8K
12:10 4,225.00 4,235.00 4,225.00 4,225.00 5.4K
12:15 4,225.00 4,230.00 4,215.00 4,225.00 13.1K
12:20 4,225.00 4,230.00 4,215.00 4,230.00 2.8K
12:25 4,230.00 4,230.00 4,220.00 4,220.00 2.0K
12:30 4,220.00 4,230.00 4,220.00 4,220.00 5.9K
12:35 4,220.00 4,220.00 4,215.00 4,220.00 1.9K
12:40 4,215.00 4,215.00 4,200.00 4,210.00 41.2K
12:45 4,205.00 4,215.00 4,195.00 4,215.00 2.9K
12:50 4,210.00 4,220.00 4,210.00 4,220.00 6.9K
12:55 4,220.00 4,235.00 4,220.00 4,230.00 2.4K
13:00 4,235.00 4,260.00 4,230.00 4,245.00 10.7K
13:05 4,235.00 4,245.00 4,225.00 4,225.00 2.6K
13:10 4,225.00 4,235.00 4,220.00 4,225.00 4.7K
13:15 4,230.00 4,235.00 4,230.00 4,230.00 0.4K
13:20 4,230.00 4,255.00 4,230.00 4,245.00 23.8K
13:25 4,245.00 4,255.00 4,240.00 4,240.00 16.8K
13:30 4,245.00 4,260.00 4,245.00 4,250.00 14.6K
13:35 4,240.00 4,255.00 4,235.00 4,250.00 2.9K
13:40 4,240.00 4,255.00 4,235.00 4,240.00 2.4K
13:45 4,250.00 4,250.00 4,240.00 4,245.00 2.4K
13:50 4,245.00 4,245.00 4,235.00 4,240.00 2.2K
13:55 4,235.00 4,255.00 4,235.00 4,240.00 2.1K
14:00 4,245.00 4,250.00 4,240.00 4,250.00 1.9K
14:05 4,240.00 4,260.00 4,240.00 4,260.00 6.2K
14:10 4,255.00 4,255.00 4,250.00 4,255.00 5.3K
14:15 4,260.00 4,265.00 4,255.00 4,260.00 8.5K
14:20 4,255.00 4,270.00 4,255.00 4,265.00 6.7K
14:25 4,265.00 4,275.00 4,260.00 4,265.00 8.5K
14:30 4,265.00 4,280.00 4,265.00 4,270.00 17.5K
14:35 4,270.00 4,275.00 4,265.00 4,270.00 3.7K
14:40 4,270.00 4,275.00 4,265.00 4,275.00 2.5K
14:45 4,275.00 4,275.00 4,260.00 4,260.00 12.9K
14:50 4,260.00 4,275.00 4,260.00 4,275.00 6.8K
14:55 4,275.00 4,280.00 4,265.00 4,270.00 10.9K
15:00 4,270.00 4,275.00 4,260.00 4,270.00 7.1K
15:05 4,270.00 4,270.00 4,265.00 4,270.00 1.7K
15:10 4,270.00 4,275.00 4,265.00 4,270.00 18.0K
15:15 4,275.00 4,285.00 4,270.00 4,285.00 18.6K
15:25 4,285.00 4,285.00 4,285.00 4,285.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし