48,300.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 49,600.00 | 50,000.00 | 49,600.00 | 50,000.00 | 0.8K |
| 09:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.9K |
| 09:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2.4K |
| 09:20 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.0K |
| 09:25 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 4.1K |
| 09:30 | 49,500.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.2K |
| 09:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.2K |
| 09:40 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 16.0K |
| 09:45 | 49,600.00 | 49,600.00 | 49,400.00 | 49,400.00 | 0.6K |
| 09:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 8.3K |
| 09:55 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.2K |
| 10:00 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 1.0K |
| 10:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 4.7K |
| 10:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 10:15 | 49,400.00 | 49,500.00 | 49,400.00 | 49,400.00 | 8.3K |
| 10:20 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 4.1K |
| 10:25 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 7.3K |
| 10:30 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.5K |
| 10:35 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 6.1K |
| 10:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 4.0K |
| 10:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.3K |
| 10:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 5.1K |
| 11:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.3K |
| 11:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.4K |
| 11:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 11:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 11:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 11:25 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.8K |
| 13:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.4K |
| 13:10 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.7K |
| 13:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 13:20 | 49,500.00 | 49,500.00 | 49,300.00 | 49,500.00 | 16.8K |
| 13:25 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.3K |
| 13:30 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.5K |
| 13:40 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 5.3K |
| 13:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.1K |
| 13:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.4K |
| 13:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.9K |
| 14:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2.8K |
| 14:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2.3K |
| 14:15 | 49,600.00 | 49,600.00 | 49,500.00 | 49,600.00 | 3.0K |
| 14:20 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 4.1K |
| 14:25 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 5.5K |
| 15:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |