Vestis Corp (VSTS)

VSTS
🏛️ アメリカ →
4.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.21 4.21 4.21 4.21 7.7K
09:31 4.15 4.21 4.15 4.21 4.3K
09:32 4.22 4.22 4.22 4.22 2.2K
09:33 4.18 4.21 4.18 4.21 1.2K
09:34 4.18 4.21 4.18 4.21 2.4K
09:36 4.21 4.21 4.21 4.21 0.5K
09:37 4.21 4.21 4.20 4.20 4.0K
09:40 4.20 4.20 4.20 4.20 3.1K
09:41 4.20 4.22 4.20 4.22 14.1K
09:42 4.23 4.23 4.23 4.23 0.7K
09:43 4.22 4.22 4.22 4.22 3.4K
09:46 4.23 4.23 4.23 4.22 2.3K
09:47 4.23 4.23 4.23 4.23 5.8K
09:48 4.24 4.24 4.24 4.24 8.1K
09:50 4.25 4.25 4.25 4.25 4.4K
09:53 4.26 4.26 4.26 4.26 3.0K
09:54 4.27 4.27 4.27 4.27 1.2K
09:55 4.27 4.27 4.27 4.26 1.3K
09:56 4.27 4.27 4.27 4.26 2.1K
09:57 4.27 4.28 4.27 4.28 0.9K
09:58 4.29 4.29 4.29 4.29 0.7K
09:59 4.29 4.29 4.29 4.29 1.8K
10:00 4.29 4.29 4.29 4.29 1.2K
10:01 4.28 4.28 4.27 4.27 6.5K
10:02 4.26 4.26 4.26 4.26 2.3K
10:04 4.25 4.26 4.25 4.26 3.9K
10:09 4.24 4.25 4.24 4.25 2.5K
10:11 4.25 4.25 4.25 4.25 1.0K
10:12 4.25 4.25 4.24 4.24 5.8K
10:13 4.25 4.25 4.25 4.25 1.0K
10:14 4.25 4.25 4.24 4.25 1.0K
10:15 4.25 4.26 4.25 4.26 31.6K
10:16 4.26 4.28 4.26 4.28 3.8K
10:17 4.29 4.29 4.29 4.29 2.8K
10:18 4.30 4.30 4.30 4.30 0.5K
10:19 4.31 4.31 4.30 4.30 16.6K
10:20 4.30 4.30 4.30 4.30 2.2K
10:24 4.30 4.30 4.30 4.30 0.2K
10:25 4.29 4.29 4.29 4.29 2.5K
10:26 4.29 4.29 4.29 4.29 1.3K
10:27 4.28 4.28 4.28 4.28 3.1K
10:29 4.30 4.30 4.30 4.30 5.7K
10:31 4.29 4.30 4.29 4.30 8.8K
10:32 4.30 4.30 4.30 4.30 2.1K
10:33 4.30 4.31 4.30 4.31 5.4K
10:35 4.30 4.30 4.30 4.30 3.3K
10:36 4.30 4.30 4.30 4.30 1.6K
10:37 4.28 4.28 4.28 4.28 7.5K
10:38 4.29 4.30 4.29 4.30 4.4K
10:40 4.29 4.29 4.28 4.28 6.5K
10:42 4.26 4.26 4.26 4.26 2.5K
10:43 4.27 4.27 4.27 4.26 0.4K
10:44 4.27 4.27 4.27 4.26 0.2K
10:45 4.27 4.29 4.27 4.29 22.9K
10:47 4.30 4.30 4.30 4.30 2.4K
10:48 4.30 4.30 4.30 4.30 1.6K
10:49 4.29 4.30 4.29 4.30 3.1K
10:50 4.30 4.30 4.30 4.30 1.2K
10:52 4.29 4.29 4.29 4.29 9.4K
10:53 4.29 4.30 4.29 4.30 3.6K
10:54 4.30 4.31 4.30 4.30 40.3K
10:55 4.32 4.32 4.32 4.32 5.7K
10:56 4.32 4.32 4.32 4.32 0.2K
10:57 4.32 4.32 4.32 4.32 1.5K
10:59 4.32 4.32 4.32 4.32 0.1K
11:00 4.32 4.33 4.32 4.33 9.4K
11:01 4.33 4.33 4.33 4.33 2.7K
11:02 4.33 4.33 4.32 4.32 0.4K
11:03 4.33 4.33 4.33 4.33 0.6K
11:04 4.33 4.33 4.33 4.33 3.5K
11:06 4.33 4.33 4.33 4.33 0.4K
11:07 4.33 4.33 4.33 4.33 2.0K
11:09 4.33 4.33 4.33 4.33 0.7K
11:10 4.33 4.33 4.33 4.33 0.4K
11:11 4.33 4.34 4.33 4.34 11.3K
11:12 4.33 4.34 4.33 4.34 11.9K
11:13 4.33 4.33 4.33 4.33 0.2K
11:14 4.33 4.33 4.33 4.33 1.9K
11:17 4.33 4.33 4.32 4.32 6.3K
11:19 4.32 4.32 4.32 4.32 1.0K
11:20 4.31 4.31 4.31 4.31 9.3K
11:21 4.33 4.33 4.33 4.33 3.9K
11:23 4.34 4.34 4.34 4.34 5.3K
11:26 4.34 4.34 4.34 4.34 0.7K
11:27 4.33 4.33 4.33 4.33 2.7K
11:28 4.33 4.33 4.33 4.33 2.3K
11:29 4.34 4.34 4.34 4.34 0.9K
11:30 4.34 4.35 4.34 4.35 5.0K
11:32 4.35 4.35 4.35 4.35 1.6K
11:33 4.35 4.35 4.34 4.34 5.3K
11:35 4.33 4.33 4.33 4.33 6.0K
11:37 4.33 4.33 4.33 4.33 5.3K
11:38 4.33 4.34 4.33 4.34 5.0K
11:40 4.34 4.34 4.34 4.34 7.0K
11:44 4.35 4.35 4.35 4.35 0.7K
11:45 4.35 4.35 4.35 4.35 1.1K
11:47 4.35 4.35 4.35 4.35 1.3K
11:48 4.35 4.35 4.35 4.35 1.7K
11:49 4.35 4.35 4.35 4.35 1.4K
11:50 4.35 4.35 4.34 4.34 1.9K
11:51 4.34 4.34 4.34 4.34 0.5K
11:52 4.34 4.34 4.34 4.34 7.0K
11:53 4.34 4.34 4.33 4.33 1.8K
11:55 4.33 4.34 4.33 4.33 2.3K
11:56 4.34 4.34 4.34 4.34 2.0K
11:58 4.33 4.33 4.33 4.33 2.2K
12:00 4.34 4.34 4.34 4.34 0.5K
12:01 4.33 4.33 4.33 4.33 0.4K
12:02 4.33 4.33 4.33 4.33 0.8K
12:03 4.33 4.34 4.33 4.34 1.6K
12:04 4.34 4.34 4.34 4.34 0.5K
12:05 4.34 4.34 4.34 4.34 0.2K
12:06 4.34 4.35 4.34 4.35 6.5K
12:07 4.35 4.35 4.35 4.35 1.3K
12:09 4.35 4.36 4.35 4.36 24.0K
12:10 4.36 4.36 4.36 4.36 1.0K
12:12 4.35 4.36 4.35 4.36 15.0K
12:13 4.36 4.36 4.36 4.36 2.4K
12:14 4.36 4.36 4.36 4.36 1.6K
12:15 4.36 4.36 4.36 4.36 1.2K
12:16 4.36 4.36 4.36 4.36 0.8K
12:19 4.36 4.36 4.36 4.36 1.6K
12:21 4.36 4.36 4.36 4.36 3.3K
12:22 4.36 4.36 4.36 4.36 1.4K
12:25 4.36 4.37 4.36 4.36 7.0K
12:26 4.37 4.37 4.37 4.37 1.5K
12:27 4.37 4.37 4.37 4.37 1.7K
12:28 4.37 4.37 4.36 4.36 15.5K
12:29 4.36 4.36 4.36 4.36 1.0K
12:31 4.36 4.36 4.36 4.36 2.2K
12:32 4.35 4.35 4.35 4.35 5.3K
12:33 4.33 4.33 4.32 4.32 14.7K
12:36 4.33 4.33 4.33 4.33 0.7K
12:37 4.33 4.33 4.33 4.33 3.1K
12:39 4.32 4.32 4.32 4.32 0.5K
12:40 4.32 4.32 4.32 4.32 0.5K
12:41 4.32 4.33 4.32 4.32 1.2K
12:42 4.32 4.33 4.32 4.32 4.6K
12:43 4.32 4.32 4.32 4.32 1.0K
12:44 4.33 4.33 4.33 4.33 7.0K
12:45 4.33 4.33 4.33 4.33 0.3K
12:46 4.33 4.33 4.33 4.33 0.4K
12:47 4.33 4.33 4.32 4.32 2.8K
12:48 4.32 4.32 4.32 4.32 1.9K
12:49 4.31 4.31 4.31 4.31 3.3K
12:50 4.32 4.32 4.31 4.31 2.4K
12:51 4.32 4.32 4.32 4.32 1.1K
12:52 4.32 4.32 4.32 4.32 1.7K
12:54 4.32 4.34 4.32 4.34 8.1K
12:55 4.34 4.34 4.34 4.34 0.2K
12:56 4.34 4.34 4.34 4.34 0.8K
13:00 4.33 4.33 4.33 4.33 7.7K
13:01 4.33 4.33 4.32 4.33 0.7K
13:02 4.33 4.33 4.33 4.33 1.5K
13:05 4.33 4.33 4.32 4.32 4.4K
13:06 4.32 4.32 4.32 4.32 1.8K
13:10 4.31 4.31 4.31 4.31 4.9K
13:11 4.30 4.30 4.30 4.30 1.1K
13:14 4.30 4.30 4.30 4.30 0.4K
13:15 4.31 4.31 4.31 4.31 3.6K
13:17 4.30 4.30 4.30 4.30 0.7K
13:18 4.30 4.30 4.29 4.29 12.6K
13:19 4.29 4.29 4.29 4.29 0.2K
13:20 4.29 4.29 4.29 4.29 4.4K
13:21 4.29 4.29 4.29 4.29 1.1K
13:22 4.29 4.29 4.29 4.29 1.3K
13:23 4.29 4.30 4.29 4.30 8.0K
13:25 4.30 4.30 4.29 4.29 9.1K
13:26 4.29 4.29 4.29 4.29 4.1K
13:27 4.28 4.28 4.28 4.28 0.5K
13:29 4.29 4.29 4.29 4.29 0.2K
13:30 4.29 4.29 4.29 4.29 1.2K
13:31 4.29 4.29 4.29 4.29 0.3K
13:32 4.29 4.29 4.29 4.29 0.5K
13:33 4.28 4.29 4.28 4.29 3.2K
13:34 4.29 4.29 4.29 4.29 0.2K
13:35 4.29 4.29 4.29 4.29 1.8K
13:36 4.29 4.29 4.29 4.29 2.7K
13:38 4.29 4.30 4.28 4.30 17.2K
13:39 4.30 4.30 4.30 4.30 0.9K
13:40 4.30 4.30 4.30 4.30 0.7K
13:41 4.30 4.30 4.30 4.30 0.4K
13:42 4.30 4.30 4.30 4.30 0.8K
13:43 4.30 4.30 4.30 4.30 0.4K
13:44 4.30 4.30 4.30 4.30 0.7K
13:45 4.30 4.30 4.30 4.30 0.1K
13:46 4.30 4.30 4.30 4.30 1.4K
13:47 4.29 4.29 4.29 4.29 3.6K
13:48 4.28 4.29 4.28 4.29 1.3K
13:49 4.29 4.29 4.29 4.29 1.2K
13:50 4.29 4.29 4.28 4.28 6.5K
13:51 4.28 4.28 4.28 4.28 0.6K
13:52 4.28 4.28 4.28 4.28 0.6K
13:53 4.28 4.28 4.28 4.28 1.7K
13:54 4.28 4.28 4.27 4.27 0.5K
13:55 4.28 4.28 4.28 4.28 0.9K
13:56 4.28 4.28 4.28 4.28 0.3K
13:57 4.29 4.29 4.29 4.29 7.7K
13:59 4.28 4.29 4.28 4.29 3.2K
14:00 4.29 4.29 4.29 4.29 0.8K
14:01 4.29 4.29 4.29 4.29 1.1K
14:03 4.29 4.29 4.28 4.28 0.7K
14:04 4.29 4.29 4.29 4.29 0.7K
14:06 4.28 4.29 4.28 4.29 12.5K
14:07 4.29 4.29 4.29 4.29 0.4K
14:08 4.29 4.29 4.29 4.29 6.5K
14:09 4.30 4.30 4.30 4.30 11.6K
14:10 4.31 4.31 4.31 4.31 4.0K
14:13 4.31 4.31 4.31 4.31 1.0K
14:14 4.31 4.31 4.31 4.31 0.4K
14:15 4.31 4.32 4.31 4.32 7.5K
14:16 4.32 4.32 4.32 4.31 0.6K
14:17 4.32 4.32 4.32 4.32 0.2K
14:18 4.32 4.32 4.32 4.32 0.8K
14:19 4.32 4.32 4.32 4.32 1.1K
14:20 4.32 4.32 4.32 4.32 0.5K
14:21 4.32 4.32 4.32 4.32 2.6K
14:22 4.32 4.32 4.31 4.31 0.5K
14:23 4.32 4.32 4.32 4.32 1.4K
14:24 4.32 4.32 4.32 4.32 1.3K
14:25 4.32 4.33 4.32 4.33 11.2K
14:26 4.33 4.33 4.32 4.32 1.0K
14:27 4.33 4.33 4.33 4.33 0.3K
14:28 4.33 4.33 4.33 4.33 0.6K
14:29 4.32 4.32 4.32 4.32 6.8K
14:30 4.32 4.32 4.32 4.32 3.4K
14:31 4.32 4.32 4.32 4.32 0.9K
14:32 4.32 4.32 4.32 4.32 0.6K
14:33 4.31 4.32 4.31 4.32 1.3K
14:34 4.31 4.32 4.31 4.32 0.8K
14:35 4.32 4.32 4.32 4.32 1.1K
14:36 4.31 4.32 4.31 4.32 1.4K
14:37 4.31 4.32 4.31 4.32 4.3K
14:38 4.32 4.32 4.32 4.32 0.8K
14:40 4.33 4.33 4.33 4.33 6.7K
14:41 4.33 4.33 4.33 4.32 2.4K
14:42 4.32 4.33 4.32 4.33 2.8K
14:43 4.33 4.33 4.33 4.33 0.4K
14:45 4.33 4.33 4.33 4.33 3.3K
14:46 4.32 4.32 4.32 4.32 4.5K
14:47 4.32 4.33 4.32 4.33 5.9K
14:48 4.33 4.33 4.33 4.33 1.5K
14:49 4.32 4.32 4.32 4.32 0.6K
14:50 4.32 4.32 4.32 4.32 3.0K
14:51 4.32 4.32 4.32 4.32 2.7K
14:52 4.31 4.31 4.31 4.31 0.5K
14:53 4.31 4.32 4.31 4.32 0.6K
14:54 4.32 4.32 4.32 4.32 0.5K
14:55 4.32 4.32 4.32 4.32 1.0K
14:56 4.32 4.32 4.32 4.32 0.7K
14:57 4.31 4.31 4.31 4.31 0.3K
14:58 4.32 4.32 4.32 4.32 3.2K
14:59 4.32 4.32 4.31 4.31 0.9K
15:00 4.32 4.32 4.32 4.32 0.7K
15:01 4.32 4.32 4.32 4.32 4.1K
15:02 4.32 4.32 4.32 4.32 0.3K
15:03 4.32 4.33 4.32 4.33 6.3K
15:04 4.33 4.33 4.33 4.33 0.1K
15:05 4.33 4.33 4.33 4.33 0.8K
15:06 4.33 4.33 4.33 4.33 1.5K
15:07 4.33 4.33 4.33 4.33 1.3K
15:08 4.33 4.33 4.33 4.33 0.9K
15:10 4.33 4.34 4.33 4.34 12.7K
15:11 4.34 4.34 4.33 4.33 1.8K
15:14 4.34 4.34 4.34 4.34 1.6K
15:15 4.34 4.34 4.34 4.34 1.0K
15:16 4.34 4.34 4.34 4.34 1.0K
15:17 4.33 4.34 4.33 4.34 2.3K
15:18 4.35 4.35 4.35 4.35 21.5K
15:20 4.35 4.35 4.35 4.35 1.5K
15:21 4.35 4.35 4.35 4.35 1.5K
15:22 4.35 4.35 4.35 4.35 4.4K
15:24 4.35 4.35 4.35 4.35 2.2K
15:25 4.35 4.35 4.35 4.35 11.8K
15:26 4.35 4.35 4.35 4.35 1.7K
15:28 4.35 4.35 4.35 4.35 2.0K
15:29 4.35 4.35 4.34 4.34 1.3K
15:30 4.35 4.35 4.35 4.35 1.1K
15:31 4.35 4.35 4.34 4.34 1.3K
15:32 4.35 4.35 4.35 4.35 4.1K
15:33 4.35 4.35 4.34 4.35 1.7K
15:34 4.36 4.36 4.36 4.36 25.3K
15:35 4.36 4.36 4.36 4.36 1.0K
15:36 4.36 4.36 4.36 4.36 2.0K
15:38 4.36 4.36 4.36 4.36 0.2K
15:39 4.36 4.36 4.36 4.36 3.0K
15:40 4.36 4.36 4.36 4.36 1.4K
15:41 4.36 4.36 4.36 4.36 1.7K
15:42 4.36 4.36 4.36 4.36 1.5K
15:43 4.36 4.36 4.36 4.36 4.6K
15:44 4.36 4.36 4.36 4.36 6.2K
15:45 4.36 4.36 4.36 4.36 2.7K
15:46 4.36 4.36 4.36 4.36 4.2K
15:47 4.36 4.36 4.36 4.36 3.0K
15:48 4.36 4.36 4.36 4.36 2.4K
15:49 4.36 4.36 4.35 4.36 5.0K
15:50 4.38 4.38 4.38 4.38 32.0K
15:51 4.38 4.38 4.38 4.38 7.1K
15:52 4.38 4.38 4.35 4.35 68.6K
15:53 4.35 4.35 4.35 4.35 5.7K
15:54 4.35 4.35 4.34 4.34 31.5K
15:55 4.34 4.34 4.33 4.33 30.7K
15:56 4.33 4.33 4.33 4.33 5.6K
15:57 4.33 4.33 4.33 4.33 35.5K
15:58 4.33 4.34 4.32 4.34 29.5K
15:59 4.34 4.35 4.34 4.34 317.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 4.19 4.38 4.15 4.34 1.6M
2025-09-25 4.16 4.23 4.09 4.22 2.4M
2025-09-24 4.06 4.24 4.03 4.18 1.5M
2025-09-23 4.11 4.20 4.06 4.07 2.9M
2025-09-22 4.07 4.16 4.02 4.07 2.7M
2025-09-19 4.20 4.20 4.06 4.15 4.0M
2025-09-18 4.17 4.19 4.04 4.15 1.9M
2025-09-17 4.10 4.27 4.04 4.06 2.7M
2025-09-16 4.20 4.24 4.05 4.11 1.3M
2025-09-15 4.26 4.26 4.13 4.21 1.3M
2025-09-12 4.31 4.35 4.19 4.20 1.7M
2025-09-11 4.07 4.37 4.04 4.36 1.9M
2025-09-10 4.17 4.22 3.98 4.07 1.8M
2025-09-09 4.22 4.30 4.17 4.18 1.9M
2025-09-08 4.57 4.57 4.20 4.26 2.1M
2025-09-05 4.52 4.79 4.51 4.56 1.7M
2025-09-04 4.35 4.51 4.34 4.51 1.2M
2025-09-03 4.45 4.55 4.32 4.36 1.3M
2025-09-02 4.61 4.67 4.44 4.50 1.4M
2025-08-29 4.60 4.70 4.58 4.68 1.1M
2025-08-28 4.64 4.67 4.47 4.62 1.2M
2025-08-27 4.52 4.63 4.46 4.60 1.1M
2025-08-26 4.55 4.64 4.48 4.54 1.5M
2025-08-25 4.77 4.82 4.57 4.58 1.4M
2025-08-22 4.71 5.04 4.71 4.78 2.4M
2025-08-21 4.76 4.80 4.66 4.69 1.4M
2025-08-20 4.76 4.89 4.73 4.84 2.0M
2025-08-19 4.93 5.05 4.72 4.73 1.6M
2025-08-18 4.73 4.98 4.66 4.89 2.5M
2025-08-15 4.67 4.76 4.58 4.68 2.5M
2025-08-14 4.54 4.62 4.42 4.61 2.3M
2025-08-13 4.36 4.70 4.36 4.64 3.2M
2025-08-12 4.50 4.56 4.32 4.36 2.8M
2025-08-11 4.79 4.88 4.38 4.44 4.4M
2025-08-08 5.20 5.26 4.81 4.83 3.4M
2025-08-07 5.75 5.77 5.10 5.19 3.0M
2025-08-06 5.85 5.90 5.38 5.64 4.0M
2025-08-05 5.96 6.07 5.86 5.99 1.7M
2025-08-04 5.78 6.02 5.75 5.96 1.3M
2025-08-01 6.01 6.07 5.72 5.73 1.8M
2025-07-31 6.03 6.13 5.94 6.06 1.3M
2025-07-30 6.37 6.38 6.04 6.11 1.6M
2025-07-29 6.48 6.53 6.28 6.34 1.4M
2025-07-28 6.34 6.56 6.29 6.42 1.1M
2025-07-25 6.43 6.43 6.26 6.38 1.1M
2025-07-24 6.43 6.56 6.35 6.38 1.8M
2025-07-23 6.29 6.52 6.21 6.50 1.9M
2025-07-22 6.02 6.30 5.96 6.19 1.8M
2025-07-21 6.26 6.29 5.97 5.98 1.3M
2025-07-18 6.34 6.41 6.13 6.20 2.0M
2025-07-17 6.00 6.35 6.00 6.30 1.7M
2025-07-16 6.06 6.09 5.75 6.00 1.6M
2025-07-15 6.02 6.16 5.94 5.99 2.1M
2025-07-14 5.95 6.06 5.85 5.94 3.1M
2025-07-11 6.14 6.16 6.02 6.14 1.8M
2025-07-10 6.19 6.36 6.06 6.22 2.6M
2025-07-09 6.06 6.20 6.04 6.13 1.7M
2025-07-08 5.90 6.22 5.89 6.04 2.4M
2025-07-07 6.07 6.15 5.87 5.87 2.7M
2025-07-03 6.22 6.23 6.06 6.15 3.7M
2025-07-02 6.01 6.18 5.89 6.14 2.4M
2025-07-01 5.64 6.16 5.56 6.08 2.6M
2025-06-30 6.12 6.12 5.67 5.73 2.8M
2025-06-27 6.17 6.21 6.05 6.11 18.5M
2025-06-26 6.13 6.26 6.08 6.16 2.1M
2025-06-25 6.09 6.09 5.97 6.05 1.6M
2025-06-24 5.87 6.08 5.87 6.07 2.4M
2025-06-23 5.69 5.84 5.62 5.81 2.0M
2025-06-20 5.96 5.99 5.70 5.72 2.6M
2025-06-18 5.76 6.03 5.72 5.82 2.0M
2025-06-17 5.74 5.90 5.73 5.79 1.9M
2025-06-16 5.92 5.96 5.80 5.82 1.9M
2025-06-13 6.10 6.13 5.84 5.85 1.2M
2025-06-12 6.10 6.24 6.02 6.16 1.5M
2025-06-11 6.20 6.32 6.16 6.17 1.4M
2025-06-10 6.43 6.48 6.17 6.17 1.8M
2025-06-09 6.36 6.43 6.29 6.38 2.6M
2025-06-06 6.28 6.39 6.22 6.29 1.2M
2025-06-05 6.29 6.35 6.13 6.18 1.6M
2025-06-04 6.42 6.52 6.29 6.30 2.5M
2025-06-03 6.31 6.56 6.29 6.39 2.0M
2025-06-02 6.09 6.35 5.94 6.33 3.6M
2025-05-30 6.18 6.26 6.06 6.16 2.0M
2025-05-29 6.53 6.54 6.05 6.20 3.4M
2025-05-28 6.16 6.24 5.99 6.04 2.1M
2025-05-27 6.10 6.12 5.95 6.12 2.8M
2025-05-23 5.56 6.00 5.56 5.98 2.8M
2025-05-22 5.52 5.87 5.52 5.75 2.5M
2025-05-21 5.79 5.88 5.57 5.59 3.1M
2025-05-20 6.02 6.05 5.85 5.91 1.9M
2025-05-19 6.07 6.10 5.91 6.02 1.7M
2025-05-16 6.23 6.34 6.13 6.18 1.9M
2025-05-15 6.00 6.27 5.98 6.20 1.8M
2025-05-14 6.31 6.36 6.07 6.10 2.2M
2025-05-13 6.85 6.94 6.38 6.42 4.2M
2025-05-12 6.77 7.08 6.34 6.55 4.1M
2025-05-09 6.26 6.76 6.12 6.29 7.5M
2025-05-08 5.50 6.33 5.50 6.27 12.0M
2025-05-07 5.44 5.87 5.20 5.44 14.0M
2025-05-06 8.90 8.96 8.60 8.71 2.9M
2025-05-05 8.89 9.01 8.81 8.88 1.1M
2025-05-02 8.91 8.98 8.80 8.98 1.5M
2025-05-01 8.83 8.90 8.66 8.70 1.0M
2025-04-30 8.76 8.84 8.56 8.76 1.2M
2025-04-29 8.79 8.95 8.78 8.94 1.0M
2025-04-28 8.84 9.05 8.81 8.83 1.4M
2025-04-25 8.80 8.83 8.63 8.80 1.1M
2025-04-24 8.32 8.82 8.28 8.82 1.4M
2025-04-23 8.35 8.62 8.23 8.30 1.8M
2025-04-22 7.86 8.03 7.73 8.03 1.8M
2025-04-21 7.51 7.81 7.37 7.76 1.6M
2025-04-17 7.35 7.71 7.35 7.65 1.6M
2025-04-16 7.64 7.76 7.38 7.44 1.3M
2025-04-15 7.91 8.14 7.74 7.76 1.6M
2025-04-14 8.01 8.16 7.80 7.98 1.9M
2025-04-11 7.91 7.91 7.67 7.87 1.8M
2025-04-10 8.42 8.42 7.76 7.89 2.2M
2025-04-09 7.52 8.66 7.44 8.59 2.9M
2025-04-08 8.06 8.15 7.44 7.54 4.6M
2025-04-07 7.67 8.38 7.37 7.81 3.2M
2025-04-04 8.76 8.92 7.89 7.98 4.1M
2025-04-03 9.45 9.70 9.01 9.04 4.2M
2025-04-02 9.62 10.04 9.51 9.99 2.2M
2025-04-01 9.80 9.80 9.50 9.61 1.7M
2025-03-31 9.96 10.05 9.77 9.90 1.3M
2025-03-28 10.24 10.24 9.90 10.07 1.7M
2025-03-27 10.31 10.52 10.18 10.22 1.9M
2025-03-26 10.22 10.38 10.09 10.33 2.5M
2025-03-25 10.35 10.51 10.12 10.12 3.1M
2025-03-24 10.19 10.34 10.07 10.32 3.1M
2025-03-21 10.17 10.17 9.85 10.00 17.0M
2025-03-20 10.24 10.47 10.13 10.15 3.6M
2025-03-19 10.37 10.65 9.55 10.37 7.2M
2025-03-18 10.95 11.01 10.86 10.92 1.4M
2025-03-17 10.79 11.23 10.79 11.02 2.1M
2025-03-14 10.80 11.00 10.65 10.81 1.8M
2025-03-13 10.88 11.01 10.55 10.65 1.9M
2025-03-12 11.04 11.04 10.74 10.93 1.6M
2025-03-11 10.87 11.10 10.69 10.96 2.8M
2025-03-10 11.23 11.32 10.78 10.84 2.2M
2025-03-07 11.35 11.58 11.26 11.35 2.4M
2025-03-06 11.29 11.47 11.17 11.41 2.0M
2025-03-05 11.02 11.32 10.93 11.29 2.4M
2025-03-04 11.45 11.48 10.90 11.05 1.8M
2025-03-03 11.85 11.97 11.50 11.59 1.5M
2025-02-28 11.89 12.09 11.71 11.85 1.7M
2025-02-27 12.37 12.53 11.90 11.93 1.0M
2025-02-26 12.85 12.95 12.18 12.36 1.8M
2025-02-25 12.89 13.15 12.61 12.84 1.8M
2025-02-24 13.06 13.15 12.82 13.05 1.3M
2025-02-21 13.41 13.46 12.92 13.04 1.0M
2025-02-20 13.69 13.76 13.43 13.45 0.7M
2025-02-19 13.55 13.74 13.43 13.64 0.8M
2025-02-18 13.67 13.76 13.46 13.54 0.8M
2025-02-14 13.71 13.85 13.65 13.69 0.6M
2025-02-13 13.72 13.81 13.56 13.73 0.7M
2025-02-12 13.59 13.76 13.50 13.74 0.7M
2025-02-11 13.77 13.79 13.54 13.76 1.3M
2025-02-10 13.77 13.91 13.59 13.81 1.1M
2025-02-07 13.85 13.90 13.48 13.76 1.5M
2025-02-06 13.52 13.77 13.50 13.75 1.2M
2025-02-05 13.80 13.80 13.52 13.57 1.8M
2025-02-04 13.74 13.80 13.52 13.66 2.7M
2025-02-03 14.02 14.13 13.38 13.85 3.0M
2025-01-31 14.08 14.49 13.30 13.98 6.2M
2025-01-30 15.82 16.13 15.79 15.84 1.5M
2025-01-29 15.97 16.01 15.59 15.67 0.9M
2025-01-28 16.05 16.23 15.96 16.03 0.6M
2025-01-27 15.90 16.23 15.78 15.99 0.6M
2025-01-24 16.08 16.39 16.03 16.10 0.7M
2025-01-23 16.27 16.33 16.10 16.24 0.7M
2025-01-22 16.26 16.39 16.14 16.31 0.7M
2025-01-21 16.38 16.47 16.25 16.32 0.8M
2025-01-17 16.56 16.56 16.07 16.21 0.8M
2025-01-16 16.28 16.49 16.17 16.45 0.6M
2025-01-15 16.50 16.50 16.06 16.28 0.9M
2025-01-14 16.12 16.29 15.94 16.15 0.8M
2025-01-13 15.72 16.08 15.68 16.03 0.9M
2025-01-10 16.09 16.11 15.70 15.97 0.9M
2025-01-08 16.42 16.42 15.96 16.34 1.6M
2025-01-07 16.50 16.68 16.03 16.45 2.3M
2025-01-06 15.33 16.26 15.33 16.16 3.0M
2025-01-03 15.27 15.36 14.87 15.26 1.4M
2025-01-02 15.41 15.41 15.20 15.30 1.0M