7.12
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 13.41 | 14.76 | 12.15 | 14.76 | 0.1M |
| 2024-12-30 | 12.15 | 15.21 | 11.79 | 13.86 | 0.2M |
| 2024-12-27 | 10.80 | 11.25 | 10.17 | 11.07 | 0.1M |
| 2024-12-24 | 10.71 | 10.71 | 9.00 | 10.17 | 0.0M |
| 2024-12-23 | 10.35 | 11.43 | 9.99 | 10.44 | 0.1M |
| 2024-12-20 | 8.82 | 10.62 | 8.73 | 10.17 | 0.1M |
| 2024-12-19 | 10.80 | 11.52 | 8.64 | 10.08 | 0.2M |
| 2024-12-18 | 12.15 | 14.85 | 9.72 | 10.53 | 0.5M |
| 2024-12-17 | 4.41 | 11.88 | 4.41 | 10.17 | 0.6M |
| 2024-12-16 | 4.01 | 4.32 | 3.96 | 4.32 | 0.0M |
| 2024-12-13 | 4.10 | 4.28 | 3.87 | 3.87 | 0.0M |
| 2024-12-12 | 4.28 | 4.28 | 4.01 | 4.05 | 0.0M |
| 2024-12-11 | 4.14 | 4.32 | 4.10 | 4.19 | 0.1M |
| 2024-12-10 | 4.10 | 4.10 | 3.60 | 3.92 | 0.0M |
| 2024-12-09 | 4.86 | 4.86 | 3.96 | 3.96 | 0.1M |
| 2024-12-06 | 4.46 | 4.68 | 4.19 | 4.68 | 0.0M |
| 2024-12-05 | 4.50 | 4.50 | 3.87 | 4.50 | 0.1M |
| 2024-12-04 | 3.56 | 3.96 | 3.38 | 3.69 | 0.0M |
| 2024-12-03 | 3.56 | 3.60 | 3.33 | 3.56 | 0.0M |
| 2024-12-02 | 3.60 | 3.69 | 3.47 | 3.60 | 0.0M |
| 2024-11-29 | 3.42 | 3.51 | 3.42 | 3.51 | 0.0M |
| 2024-11-28 | 3.51 | 3.69 | 3.47 | 3.51 | 0.0M |
| 2024-11-27 | 3.47 | 3.65 | 3.47 | 3.47 | 0.0M |
| 2024-11-26 | 3.60 | 3.69 | 3.51 | 3.60 | 0.0M |
| 2024-11-25 | 3.60 | 3.69 | 3.51 | 3.56 | 0.1M |
| 2024-11-22 | 3.42 | 3.60 | 3.42 | 3.51 | 0.0M |
| 2024-11-21 | 3.60 | 3.74 | 3.15 | 3.42 | 0.0M |
| 2024-11-20 | 3.60 | 3.87 | 3.51 | 3.60 | 0.0M |
| 2024-11-19 | 4.05 | 4.23 | 3.78 | 3.87 | 0.0M |
| 2024-11-18 | 3.51 | 4.10 | 3.38 | 4.10 | 0.0M |
| 2024-11-15 | 3.92 | 3.92 | 3.38 | 3.38 | 0.0M |
| 2024-11-14 | 4.01 | 4.01 | 3.42 | 3.42 | 0.0M |
| 2024-11-13 | 4.01 | 4.05 | 3.56 | 3.96 | 0.0M |
| 2024-11-12 | 4.32 | 4.32 | 4.05 | 4.05 | 0.0M |
| 2024-11-11 | 4.46 | 4.46 | 4.14 | 4.32 | 0.0M |
| 2024-11-08 | 4.41 | 4.77 | 4.10 | 4.41 | 0.0M |
| 2024-11-07 | 4.50 | 4.68 | 4.19 | 4.37 | 0.1M |
| 2024-11-06 | 4.59 | 4.77 | 4.41 | 4.59 | 0.0M |
| 2024-11-05 | 4.50 | 4.50 | 4.23 | 4.50 | 0.0M |
| 2024-11-04 | 4.68 | 4.68 | 4.32 | 4.37 | 0.0M |
| 2024-11-01 | 4.95 | 4.95 | 4.50 | 4.68 | 0.0M |
| 2024-10-31 | 4.77 | 5.22 | 4.77 | 4.77 | 0.0M |
| 2024-10-30 | 5.22 | 5.58 | 5.22 | 5.22 | 0.0M |
| 2024-10-29 | 5.76 | 5.76 | 5.31 | 5.58 | 0.0M |
| 2024-10-28 | 5.13 | 5.85 | 5.13 | 5.76 | 0.0M |
| 2024-10-25 | 5.13 | 5.22 | 5.04 | 5.22 | 0.0M |
| 2024-10-24 | 5.58 | 5.58 | 4.95 | 5.04 | 0.0M |
| 2024-10-23 | 5.67 | 5.67 | 4.68 | 5.67 | 0.0M |
| 2024-10-22 | 6.03 | 6.12 | 5.13 | 5.31 | 0.0M |
| 2024-10-21 | 5.40 | 6.21 | 5.40 | 6.12 | 0.0M |
| 2024-10-18 | 4.59 | 5.45 | 4.50 | 5.40 | 0.1M |
| 2024-10-17 | 3.29 | 4.55 | 3.29 | 4.55 | 0.1M |
| 2024-10-16 | 4.14 | 4.19 | 3.74 | 3.74 | 0.0M |
| 2024-10-15 | 4.59 | 4.59 | 4.01 | 4.05 | 0.0M |
| 2024-10-11 | 4.68 | 4.86 | 4.59 | 4.68 | 0.0M |
| 2024-10-10 | 5.04 | 5.04 | 4.59 | 4.77 | 0.0M |
| 2024-10-09 | 4.68 | 5.04 | 4.68 | 4.77 | 0.0M |
| 2024-10-08 | 5.31 | 5.31 | 4.32 | 4.59 | 0.1M |
| 2024-10-07 | 6.30 | 6.30 | 5.31 | 5.31 | 0.0M |
| 2024-10-04 | 6.21 | 6.30 | 6.12 | 6.21 | 0.0M |
| 2024-10-03 | 6.30 | 6.48 | 6.03 | 6.30 | 0.0M |
| 2024-10-02 | 6.39 | 6.57 | 6.12 | 6.39 | 0.0M |
| 2024-10-01 | 6.57 | 6.57 | 6.30 | 6.48 | 0.0M |
| 2024-09-30 | 6.75 | 6.75 | 6.12 | 6.48 | 0.0M |
| 2024-09-27 | 6.30 | 6.93 | 5.67 | 6.93 | 0.1M |
| 2024-09-26 | 6.75 | 6.75 | 6.12 | 6.57 | 0.0M |
| 2024-09-25 | 6.66 | 6.66 | 6.30 | 6.66 | 0.0M |
| 2024-09-24 | 7.02 | 7.02 | 6.48 | 6.75 | 0.0M |
| 2024-09-23 | 7.11 | 7.11 | 6.66 | 6.75 | 0.1M |
| 2024-09-20 | 7.56 | 7.56 | 7.02 | 7.20 | 0.0M |
| 2024-09-19 | 7.56 | 8.19 | 7.56 | 7.56 | 0.0M |
| 2024-09-18 | 7.56 | 8.55 | 7.47 | 8.19 | 0.0M |
| 2024-09-17 | 7.47 | 8.19 | 7.38 | 7.47 | 0.0M |
| 2024-09-16 | 7.92 | 8.73 | 7.92 | 7.92 | 0.0M |
| 2024-09-13 | 8.73 | 8.73 | 8.19 | 8.28 | 0.0M |
| 2024-09-12 | 8.28 | 8.73 | 8.28 | 8.73 | 0.0M |
| 2024-09-11 | 8.55 | 8.73 | 8.01 | 8.55 | 0.0M |
| 2024-09-10 | 8.28 | 8.82 | 8.28 | 8.73 | 0.0M |
| 2024-09-09 | 8.37 | 8.55 | 7.92 | 8.37 | 0.0M |
| 2024-09-06 | 8.46 | 9.00 | 8.46 | 8.46 | 0.0M |
| 2024-09-05 | 8.55 | 8.73 | 8.28 | 8.55 | 0.0M |
| 2024-09-04 | 8.28 | 8.82 | 7.83 | 8.28 | 0.0M |
| 2024-09-03 | 8.19 | 8.28 | 7.65 | 8.19 | 0.0M |
| 2024-08-30 | 7.83 | 8.10 | 7.83 | 7.83 | 0.0M |
| 2024-08-29 | 8.19 | 8.55 | 7.92 | 8.19 | 0.1M |
| 2024-08-28 | 8.64 | 8.82 | 8.28 | 8.64 | 0.0M |
| 2024-08-27 | 8.55 | 9.00 | 8.46 | 8.55 | 0.0M |
| 2024-08-26 | 9.09 | 9.45 | 8.91 | 9.09 | 0.0M |
| 2024-08-23 | 9.18 | 9.45 | 9.09 | 9.18 | 0.0M |
| 2024-08-22 | 9.36 | 9.63 | 9.09 | 9.36 | 0.0M |
| 2024-08-21 | 9.54 | 10.08 | 9.45 | 9.54 | 0.0M |
| 2024-08-20 | 9.99 | 10.17 | 9.54 | 9.99 | 0.0M |
| 2024-08-19 | 9.81 | 10.44 | 9.27 | 9.81 | 0.0M |
| 2024-08-16 | 9.81 | 10.08 | 9.54 | 9.81 | 0.0M |
| 2024-08-15 | 10.17 | 10.62 | 9.90 | 10.17 | 0.0M |
| 2024-08-14 | 10.35 | 10.89 | 9.81 | 10.35 | 0.0M |
| 2024-08-13 | 10.98 | 11.07 | 9.27 | 10.98 | 0.0M |
| 2024-08-12 | 10.17 | 11.34 | 10.17 | 10.17 | 0.0M |
| 2024-08-09 | 11.16 | 11.97 | 10.71 | 11.16 | 0.0M |
| 2024-08-08 | 11.70 | 12.24 | 11.03 | 11.70 | 0.1M |
| 2024-08-07 | 11.07 | 11.25 | 10.26 | 11.07 | 0.0M |
| 2024-08-06 | 10.35 | 10.62 | 10.17 | 10.35 | 0.0M |
| 2024-08-02 | 10.80 | 10.98 | 10.26 | 10.80 | 0.0M |
| 2024-08-01 | 10.35 | 10.94 | 10.08 | 10.71 | 0.0M |
| 2024-07-31 | 10.53 | 10.80 | 9.90 | 10.35 | 0.0M |
| 2024-07-30 | 10.53 | 10.71 | 10.08 | 10.17 | 0.0M |
| 2024-07-29 | 10.35 | 10.89 | 9.45 | 10.53 | 0.1M |
| 2024-07-26 | 9.36 | 10.98 | 9.27 | 10.98 | 0.0M |
| 2024-07-25 | 8.73 | 9.00 | 8.73 | 8.73 | 0.0M |
| 2024-07-24 | 8.91 | 9.27 | 8.73 | 8.73 | 0.0M |
| 2024-07-23 | 9.00 | 9.18 | 8.82 | 8.91 | 0.0M |
| 2024-07-22 | 9.63 | 9.72 | 8.82 | 9.00 | 0.0M |
| 2024-07-19 | 9.54 | 9.81 | 9.36 | 9.72 | 0.0M |
| 2024-07-18 | 9.81 | 9.81 | 9.18 | 9.81 | 0.0M |
| 2024-07-17 | 9.45 | 9.45 | 8.64 | 9.45 | 0.0M |
| 2024-07-16 | 8.91 | 8.91 | 8.37 | 8.91 | 0.0M |
| 2024-07-15 | 8.82 | 8.91 | 8.64 | 8.82 | 0.0M |
| 2024-07-12 | 8.73 | 9.09 | 8.55 | 8.73 | 0.0M |
| 2024-07-11 | 8.91 | 9.27 | 8.73 | 8.91 | 0.0M |
| 2024-07-10 | 8.91 | 9.27 | 8.91 | 8.91 | 0.0M |
| 2024-07-09 | 9.18 | 9.45 | 8.91 | 9.18 | 0.0M |
| 2024-07-08 | 9.36 | 9.72 | 9.18 | 9.36 | 0.0M |
| 2024-07-05 | 9.63 | 9.63 | 9.00 | 9.63 | 0.0M |
| 2024-07-04 | 9.45 | 9.63 | 9.36 | 9.45 | 0.0M |
| 2024-07-03 | 9.63 | 9.72 | 8.73 | 9.63 | 0.0M |
| 2024-07-02 | 8.96 | 9.18 | 8.37 | 8.96 | 0.0M |
| 2024-06-28 | 9.09 | 9.27 | 8.82 | 9.09 | 0.0M |
| 2024-06-27 | 9.09 | 9.45 | 8.64 | 9.09 | 0.0M |
| 2024-06-26 | 9.18 | 9.18 | 8.37 | 9.18 | 0.0M |
| 2024-06-25 | 8.55 | 8.64 | 8.28 | 8.55 | 0.0M |
| 2024-06-24 | 8.46 | 9.27 | 8.46 | 8.46 | 0.0M |
| 2024-06-21 | 9.36 | 9.81 | 8.64 | 9.18 | 0.1M |
| 2024-06-20 | 10.53 | 10.53 | 8.73 | 10.08 | 0.1M |
| 2024-06-19 | 10.08 | 10.35 | 9.72 | 10.17 | 0.0M |
| 2024-06-18 | 10.35 | 10.62 | 9.72 | 10.35 | 0.0M |
| 2024-06-17 | 10.53 | 11.25 | 10.53 | 10.53 | 0.0M |
| 2024-06-14 | 10.53 | 11.52 | 10.08 | 11.43 | 0.0M |
| 2024-06-13 | 10.17 | 10.35 | 9.90 | 10.35 | 0.0M |
| 2024-06-12 | 10.17 | 10.44 | 9.99 | 10.17 | 0.0M |
| 2024-06-11 | 10.53 | 10.98 | 10.35 | 10.53 | 0.0M |
| 2024-06-10 | 10.53 | 11.43 | 9.90 | 10.53 | 0.0M |
| 2024-06-07 | 9.81 | 10.08 | 9.54 | 9.81 | 0.0M |
| 2024-06-06 | 10.44 | 10.44 | 9.72 | 10.08 | 0.0M |
| 2024-06-05 | 10.62 | 10.80 | 10.04 | 10.35 | 0.0M |
| 2024-06-04 | 10.62 | 10.89 | 10.17 | 10.62 | 0.0M |
| 2024-06-03 | 11.25 | 11.70 | 10.62 | 10.98 | 0.0M |
| 2024-05-31 | 10.94 | 11.43 | 10.80 | 11.16 | 0.0M |
| 2024-05-30 | 10.53 | 11.16 | 10.53 | 11.16 | 0.0M |
| 2024-05-29 | 10.89 | 11.16 | 10.17 | 10.71 | 0.0M |
| 2024-05-28 | 11.25 | 11.43 | 10.80 | 10.98 | 0.0M |
| 2024-05-27 | 10.80 | 11.43 | 10.62 | 11.43 | 0.0M |
| 2024-05-24 | 10.44 | 10.80 | 10.44 | 10.71 | 0.0M |
| 2024-05-23 | 10.62 | 11.43 | 10.26 | 10.44 | 0.0M |
| 2024-05-22 | 10.08 | 10.71 | 9.45 | 10.71 | 0.0M |
| 2024-05-21 | 8.46 | 9.99 | 8.46 | 9.36 | 0.0M |
| 2024-05-17 | 8.37 | 8.46 | 8.19 | 8.46 | 0.0M |
| 2024-05-16 | 8.28 | 8.55 | 8.01 | 8.19 | 0.0M |
| 2024-05-15 | 8.55 | 8.91 | 8.10 | 8.37 | 0.0M |
| 2024-05-14 | 8.91 | 9.00 | 8.37 | 8.73 | 0.0M |
| 2024-05-13 | 9.00 | 9.27 | 8.82 | 8.91 | 0.0M |
| 2024-05-10 | 9.09 | 9.09 | 8.73 | 8.91 | 0.0M |
| 2024-05-09 | 9.14 | 9.14 | 8.55 | 9.00 | 0.0M |
| 2024-05-08 | 9.09 | 9.54 | 8.82 | 9.54 | 0.0M |
| 2024-05-07 | 9.45 | 9.45 | 8.91 | 9.00 | 0.1M |
| 2024-05-06 | 9.54 | 9.81 | 9.18 | 9.45 | 0.0M |
| 2024-05-03 | 8.82 | 9.36 | 8.73 | 9.36 | 0.0M |
| 2024-05-02 | 8.73 | 8.82 | 8.55 | 8.64 | 0.0M |
| 2024-05-01 | 8.55 | 8.82 | 8.37 | 8.82 | 0.0M |
| 2024-04-30 | 8.73 | 8.73 | 8.55 | 8.73 | 0.0M |
| 2024-04-29 | 8.73 | 8.82 | 8.64 | 8.82 | 0.0M |
| 2024-04-26 | 8.73 | 8.73 | 8.46 | 8.73 | 0.0M |
| 2024-04-25 | 8.64 | 8.82 | 8.37 | 8.73 | 0.0M |
| 2024-04-24 | 8.82 | 8.82 | 8.73 | 8.82 | 0.0M |
| 2024-04-23 | 9.00 | 9.18 | 8.82 | 8.91 | 0.0M |
| 2024-04-22 | 8.28 | 9.72 | 8.19 | 8.91 | 0.0M |
| 2024-04-19 | 9.00 | 9.27 | 8.19 | 8.19 | 0.0M |
| 2024-04-18 | 9.72 | 9.81 | 8.82 | 9.18 | 0.0M |
| 2024-04-17 | 9.90 | 9.99 | 9.63 | 9.63 | 0.0M |
| 2024-04-16 | 9.99 | 10.35 | 9.81 | 10.17 | 0.0M |
| 2024-04-15 | 9.90 | 10.26 | 9.36 | 10.26 | 0.0M |
| 2024-04-12 | 10.17 | 10.35 | 9.36 | 9.90 | 0.0M |
| 2024-04-11 | 10.35 | 10.35 | 9.09 | 9.99 | 0.0M |
| 2024-04-10 | 9.72 | 10.35 | 8.73 | 10.26 | 0.1M |
| 2024-04-09 | 12.33 | 12.33 | 8.64 | 9.99 | 0.2M |
| 2024-04-08 | 12.87 | 12.96 | 11.79 | 12.15 | 0.0M |
| 2024-04-05 | 13.23 | 13.23 | 12.87 | 13.05 | 0.0M |
| 2024-04-04 | 13.50 | 13.86 | 12.78 | 13.32 | 0.0M |
| 2024-04-03 | 13.23 | 13.77 | 12.78 | 13.32 | 0.0M |
| 2024-04-02 | 13.23 | 13.32 | 12.78 | 13.23 | 0.0M |
| 2024-04-01 | 13.05 | 13.32 | 12.60 | 13.32 | 0.0M |
| 2024-03-28 | 13.50 | 13.50 | 12.87 | 12.87 | 0.0M |
| 2024-03-27 | 12.96 | 13.95 | 12.87 | 13.41 | 0.0M |
| 2024-03-26 | 13.05 | 13.14 | 12.87 | 12.96 | 0.0M |
| 2024-03-25 | 13.32 | 13.32 | 12.87 | 12.87 | 0.0M |
| 2024-03-22 | 13.41 | 13.50 | 12.96 | 13.32 | 0.0M |
| 2024-03-21 | 13.59 | 14.04 | 13.32 | 13.50 | 0.0M |
| 2024-03-20 | 14.22 | 14.31 | 13.41 | 13.41 | 0.0M |
| 2024-03-19 | 14.31 | 14.31 | 13.50 | 14.22 | 0.0M |
| 2024-03-18 | 14.94 | 14.94 | 13.50 | 14.40 | 0.0M |
| 2024-03-15 | 14.85 | 15.30 | 14.49 | 14.76 | 0.0M |
| 2024-03-14 | 15.39 | 16.29 | 14.40 | 14.67 | 0.0M |
| 2024-03-13 | 13.41 | 16.02 | 13.23 | 15.93 | 0.0M |
| 2024-03-12 | 12.96 | 13.41 | 12.42 | 13.41 | 0.0M |
| 2024-03-11 | 12.87 | 13.05 | 12.24 | 12.78 | 0.0M |
| 2024-03-08 | 13.23 | 13.32 | 12.78 | 13.05 | 0.0M |
| 2024-03-07 | 13.50 | 13.50 | 12.87 | 13.41 | 0.0M |
| 2024-03-06 | 13.41 | 13.50 | 12.96 | 13.50 | 0.0M |
| 2024-03-05 | 13.41 | 13.50 | 12.96 | 13.50 | 0.0M |
| 2024-03-04 | 13.86 | 14.22 | 12.60 | 13.77 | 0.0M |
| 2024-03-01 | 13.50 | 14.04 | 12.78 | 13.05 | 0.0M |
| 2024-02-29 | 13.05 | 13.68 | 12.60 | 13.32 | 0.0M |
| 2024-02-28 | 12.06 | 12.78 | 11.61 | 12.60 | 0.0M |
| 2024-02-27 | 12.06 | 12.42 | 11.61 | 11.88 | 0.0M |
| 2024-02-26 | 13.05 | 13.05 | 11.70 | 11.97 | 0.0M |
| 2024-02-23 | 13.05 | 13.32 | 12.87 | 13.05 | 0.0M |
| 2024-02-22 | 13.68 | 13.86 | 12.96 | 13.23 | 0.0M |
| 2024-02-21 | 14.40 | 14.40 | 13.05 | 13.68 | 0.0M |
| 2024-02-20 | 15.12 | 15.30 | 14.22 | 14.22 | 0.0M |
| 2024-02-16 | 13.50 | 14.40 | 13.32 | 13.95 | 0.0M |
| 2024-02-15 | 13.41 | 14.04 | 13.05 | 13.41 | 0.0M |
| 2024-02-14 | 13.77 | 14.22 | 12.69 | 13.05 | 0.0M |
| 2024-02-13 | 13.59 | 13.86 | 13.14 | 13.59 | 0.0M |
| 2024-02-12 | 15.57 | 15.57 | 14.40 | 14.49 | 0.0M |
| 2024-02-09 | 15.30 | 15.66 | 15.03 | 15.39 | 0.0M |
| 2024-02-08 | 16.02 | 16.02 | 14.85 | 14.94 | 0.0M |
| 2024-02-07 | 16.56 | 16.65 | 16.11 | 16.20 | 0.0M |
| 2024-02-06 | 16.29 | 16.92 | 16.02 | 16.38 | 0.0M |
| 2024-02-05 | 17.10 | 17.37 | 15.57 | 16.83 | 0.0M |
| 2024-02-02 | 17.28 | 17.46 | 16.56 | 16.92 | 0.0M |
| 2024-02-01 | 17.19 | 18.00 | 16.74 | 17.28 | 0.1M |
| 2024-01-31 | 17.01 | 17.55 | 16.02 | 16.38 | 0.0M |
| 2024-01-30 | 17.46 | 17.46 | 16.65 | 16.92 | 0.0M |
| 2024-01-29 | 17.01 | 17.73 | 16.83 | 17.28 | 0.0M |
| 2024-01-26 | 14.94 | 16.56 | 14.49 | 16.56 | 0.0M |
| 2024-01-25 | 16.02 | 16.20 | 14.40 | 14.40 | 0.0M |
| 2024-01-24 | 16.20 | 16.56 | 15.93 | 15.93 | 0.0M |
| 2024-01-23 | 17.46 | 17.46 | 15.75 | 16.02 | 0.0M |
| 2024-01-22 | 17.19 | 17.46 | 16.38 | 17.10 | 0.0M |
| 2024-01-19 | 18.81 | 18.99 | 16.47 | 17.19 | 0.1M |
| 2024-01-18 | 20.16 | 21.33 | 19.26 | 19.35 | 0.1M |
| 2024-01-17 | 17.10 | 20.07 | 17.10 | 19.62 | 0.1M |
| 2024-01-16 | 16.38 | 17.46 | 16.29 | 17.37 | 0.0M |
| 2024-01-15 | 16.65 | 17.73 | 16.20 | 16.38 | 0.0M |
| 2024-01-12 | 14.76 | 17.46 | 14.76 | 16.29 | 0.1M |
| 2024-01-11 | 15.30 | 15.39 | 14.49 | 14.76 | 0.0M |
| 2024-01-10 | 15.66 | 15.75 | 15.12 | 15.30 | 0.0M |
| 2024-01-09 | 14.85 | 15.66 | 14.58 | 15.66 | 0.0M |
| 2024-01-08 | 14.40 | 15.93 | 14.40 | 14.58 | 0.1M |
| 2024-01-05 | 15.66 | 15.66 | 13.95 | 13.95 | 0.0M |
| 2024-01-04 | 15.93 | 16.47 | 15.57 | 15.66 | 0.0M |
| 2024-01-03 | 15.75 | 16.20 | 15.30 | 16.02 | 0.0M |
| 2024-01-02 | 14.31 | 15.93 | 13.95 | 15.93 | 0.0M |