5.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.08 | 5.38 | 5.05 | 5.30 | 0.3M |
| 2022-12-29 | 5.08 | 5.28 | 4.95 | 5.13 | 0.4M |
| 2022-12-28 | 4.87 | 5.11 | 4.81 | 5.07 | 0.3M |
| 2022-12-27 | 4.96 | 5.01 | 4.57 | 4.85 | 0.6M |
| 2022-12-23 | 5.18 | 5.20 | 4.91 | 5.03 | 0.7M |
| 2022-12-22 | 5.37 | 5.37 | 5.06 | 5.23 | 0.9M |
| 2022-12-21 | 5.84 | 5.88 | 5.46 | 5.51 | 0.5M |
| 2022-12-20 | 6.33 | 6.47 | 5.86 | 5.89 | 0.5M |
| 2022-12-19 | 7.57 | 7.71 | 6.25 | 6.37 | 0.3M |
| 2022-12-16 | 7.69 | 7.93 | 7.58 | 7.65 | 0.6M |
| 2022-12-15 | 7.60 | 7.97 | 7.60 | 7.83 | 0.2M |
| 2022-12-14 | 7.67 | 7.91 | 7.50 | 7.78 | 0.3M |
| 2022-12-13 | 8.45 | 8.68 | 7.61 | 7.67 | 0.4M |
| 2022-12-12 | 7.65 | 8.38 | 7.64 | 8.13 | 0.6M |
| 2022-12-09 | 7.39 | 7.95 | 7.13 | 7.65 | 0.6M |
| 2022-12-08 | 7.00 | 7.71 | 6.90 | 7.56 | 0.4M |
| 2022-12-07 | 6.80 | 7.16 | 6.75 | 6.96 | 0.3M |
| 2022-12-06 | 7.00 | 7.11 | 6.76 | 6.82 | 0.2M |
| 2022-12-05 | 7.42 | 7.60 | 6.94 | 7.03 | 0.4M |
| 2022-12-02 | 7.14 | 7.63 | 6.95 | 7.49 | 0.6M |
| 2022-12-01 | 6.79 | 7.56 | 6.77 | 7.28 | 0.7M |
| 2022-11-30 | 5.70 | 6.93 | 5.64 | 6.74 | 1.9M |
| 2022-11-29 | 5.70 | 5.89 | 5.56 | 5.60 | 0.3M |
| 2022-11-28 | 5.88 | 5.99 | 5.70 | 5.73 | 0.3M |
| 2022-11-25 | 6.04 | 6.12 | 5.80 | 5.90 | 0.1M |
| 2022-11-23 | 6.09 | 6.28 | 5.91 | 6.04 | 0.3M |
| 2022-11-22 | 6.17 | 6.32 | 5.91 | 6.09 | 0.1M |
| 2022-11-21 | 6.08 | 6.21 | 5.86 | 6.15 | 0.2M |
| 2022-11-18 | 6.58 | 6.58 | 6.04 | 6.10 | 0.3M |
| 2022-11-17 | 6.61 | 6.62 | 6.31 | 6.38 | 0.2M |
| 2022-11-16 | 7.16 | 7.16 | 6.48 | 6.81 | 0.3M |
| 2022-11-15 | 7.13 | 7.67 | 7.05 | 7.27 | 0.4M |
| 2022-11-14 | 6.75 | 7.20 | 6.65 | 7.05 | 0.5M |
| 2022-11-11 | 6.26 | 7.04 | 6.21 | 6.91 | 0.5M |
| 2022-11-10 | 6.12 | 6.50 | 6.05 | 6.27 | 0.5M |
| 2022-11-09 | 5.55 | 5.56 | 4.63 | 5.38 | 1.2M |
| 2022-11-08 | 6.34 | 6.35 | 5.73 | 5.97 | 0.3M |
| 2022-11-07 | 6.21 | 6.42 | 5.98 | 6.25 | 0.2M |
| 2022-11-04 | 6.30 | 6.30 | 5.84 | 6.20 | 0.2M |
| 2022-11-03 | 6.35 | 6.53 | 6.22 | 6.23 | 0.1M |
| 2022-11-02 | 6.96 | 6.96 | 6.25 | 6.35 | 0.3M |
| 2022-11-01 | 7.53 | 7.60 | 7.03 | 7.05 | 0.2M |
| 2022-10-31 | 7.10 | 7.46 | 7.03 | 7.41 | 0.2M |
| 2022-10-28 | 7.03 | 7.10 | 6.71 | 7.08 | 0.1M |
| 2022-10-27 | 7.04 | 7.27 | 6.94 | 7.01 | 0.1M |
| 2022-10-26 | 6.84 | 7.24 | 6.76 | 6.97 | 0.2M |
| 2022-10-25 | 6.50 | 6.94 | 6.50 | 6.94 | 0.2M |
| 2022-10-24 | 6.43 | 6.66 | 6.16 | 6.45 | 0.2M |
| 2022-10-21 | 6.49 | 6.49 | 6.14 | 6.47 | 0.1M |
| 2022-10-20 | 6.39 | 6.84 | 6.35 | 6.43 | 0.2M |
| 2022-10-19 | 6.46 | 6.47 | 6.24 | 6.35 | 0.1M |
| 2022-10-18 | 6.64 | 6.71 | 6.42 | 6.53 | 0.2M |
| 2022-10-17 | 6.15 | 6.46 | 6.15 | 6.38 | 0.3M |
| 2022-10-14 | 6.20 | 6.32 | 5.91 | 5.95 | 0.2M |
| 2022-10-13 | 5.39 | 6.15 | 5.23 | 6.11 | 0.3M |
| 2022-10-12 | 5.41 | 5.60 | 5.31 | 5.57 | 0.2M |
| 2022-10-11 | 5.43 | 5.52 | 5.21 | 5.45 | 0.3M |
| 2022-10-10 | 5.69 | 5.70 | 5.41 | 5.50 | 0.3M |
| 2022-10-07 | 6.12 | 6.12 | 5.67 | 5.69 | 0.3M |
| 2022-10-06 | 6.38 | 6.68 | 6.24 | 6.27 | 0.1M |
| 2022-10-05 | 6.36 | 6.42 | 6.12 | 6.38 | 0.2M |
| 2022-10-04 | 6.06 | 6.41 | 6.02 | 6.36 | 0.2M |
| 2022-10-03 | 5.61 | 5.96 | 5.49 | 5.88 | 0.2M |
| 2022-09-30 | 5.95 | 6.26 | 5.60 | 5.63 | 0.3M |
| 2022-09-29 | 5.83 | 5.87 | 5.53 | 5.85 | 0.2M |
| 2022-09-28 | 5.74 | 5.97 | 5.65 | 5.90 | 0.2M |
| 2022-09-27 | 5.70 | 5.86 | 5.52 | 5.65 | 0.2M |
| 2022-09-26 | 5.67 | 5.90 | 5.42 | 5.53 | 0.2M |
| 2022-09-23 | 5.70 | 5.70 | 5.34 | 5.67 | 0.5M |
| 2022-09-22 | 6.45 | 6.45 | 5.80 | 5.82 | 0.6M |
| 2022-09-21 | 6.65 | 6.78 | 6.43 | 6.45 | 0.2M |
| 2022-09-20 | 6.82 | 6.90 | 6.62 | 6.64 | 0.2M |
| 2022-09-19 | 7.09 | 7.32 | 6.60 | 6.82 | 0.3M |
| 2022-09-16 | 7.05 | 7.17 | 6.74 | 7.14 | 0.6M |
| 2022-09-15 | 6.98 | 7.30 | 6.89 | 7.02 | 0.2M |
| 2022-09-14 | 6.77 | 6.96 | 6.62 | 6.88 | 0.2M |
| 2022-09-13 | 6.76 | 6.94 | 6.58 | 6.86 | 0.3M |
| 2022-09-12 | 7.11 | 7.22 | 6.81 | 7.03 | 0.3M |
| 2022-09-09 | 6.88 | 7.05 | 6.79 | 6.94 | 0.3M |
| 2022-09-08 | 6.63 | 6.82 | 6.44 | 6.72 | 0.2M |
| 2022-09-07 | 6.36 | 6.64 | 6.32 | 6.58 | 0.2M |
| 2022-09-06 | 6.39 | 6.64 | 6.30 | 6.50 | 0.3M |
| 2022-09-02 | 6.72 | 6.72 | 6.30 | 6.38 | 0.4M |
| 2022-09-01 | 7.15 | 7.18 | 6.30 | 6.62 | 0.7M |
| 2022-08-31 | 7.44 | 7.57 | 7.08 | 7.35 | 0.9M |
| 2022-08-30 | 7.45 | 7.60 | 7.10 | 7.34 | 0.2M |
| 2022-08-29 | 7.35 | 7.63 | 7.25 | 7.29 | 0.2M |
| 2022-08-26 | 7.37 | 7.56 | 7.25 | 7.37 | 0.3M |
| 2022-08-25 | 7.11 | 7.54 | 7.11 | 7.51 | 0.3M |
| 2022-08-24 | 6.74 | 7.04 | 6.74 | 6.90 | 0.2M |
| 2022-08-23 | 6.80 | 7.37 | 6.70 | 6.81 | 0.4M |
| 2022-08-22 | 6.75 | 6.81 | 6.40 | 6.61 | 0.3M |
| 2022-08-19 | 7.40 | 7.47 | 6.75 | 6.86 | 0.4M |
| 2022-08-18 | 7.91 | 7.91 | 7.32 | 7.63 | 0.4M |
| 2022-08-17 | 7.85 | 8.13 | 7.64 | 7.85 | 0.3M |
| 2022-08-16 | 7.32 | 8.03 | 7.20 | 8.03 | 0.4M |
| 2022-08-15 | 7.36 | 7.67 | 7.33 | 7.39 | 0.3M |
| 2022-08-12 | 7.44 | 7.64 | 7.26 | 7.36 | 0.4M |
| 2022-08-11 | 8.05 | 8.13 | 7.33 | 7.39 | 0.5M |
| 2022-08-10 | 8.00 | 8.68 | 7.20 | 7.94 | 0.9M |
| 2022-08-09 | 9.70 | 9.71 | 8.79 | 8.98 | 0.5M |
| 2022-08-08 | 8.82 | 9.57 | 8.80 | 9.55 | 0.4M |
| 2022-08-05 | 8.46 | 8.92 | 8.23 | 8.80 | 0.4M |
| 2022-08-04 | 8.30 | 8.68 | 8.10 | 8.63 | 0.2M |
| 2022-08-03 | 8.01 | 8.49 | 7.87 | 8.15 | 0.4M |
| 2022-08-02 | 6.85 | 8.00 | 6.82 | 7.93 | 0.4M |
| 2022-08-01 | 6.95 | 7.21 | 6.83 | 6.96 | 0.3M |
| 2022-07-29 | 6.99 | 7.06 | 6.79 | 7.03 | 0.2M |
| 2022-07-28 | 6.99 | 7.19 | 6.79 | 6.99 | 0.2M |
| 2022-07-27 | 6.70 | 6.99 | 6.49 | 6.97 | 0.2M |
| 2022-07-26 | 6.70 | 6.75 | 6.43 | 6.48 | 0.3M |
| 2022-07-25 | 6.97 | 7.00 | 6.75 | 6.81 | 0.1M |
| 2022-07-22 | 7.78 | 7.78 | 6.98 | 6.99 | 0.2M |
| 2022-07-21 | 7.46 | 7.93 | 7.44 | 7.84 | 0.4M |
| 2022-07-20 | 6.86 | 7.51 | 6.78 | 7.47 | 0.4M |
| 2022-07-19 | 6.57 | 6.84 | 6.52 | 6.80 | 0.3M |
| 2022-07-18 | 6.62 | 6.85 | 6.47 | 6.50 | 0.2M |
| 2022-07-15 | 6.46 | 6.58 | 6.32 | 6.52 | 0.3M |
| 2022-07-14 | 6.41 | 6.45 | 6.15 | 6.30 | 0.2M |
| 2022-07-13 | 6.47 | 6.92 | 6.22 | 6.50 | 0.5M |
| 2022-07-12 | 7.17 | 7.39 | 6.91 | 7.03 | 0.2M |
| 2022-07-11 | 7.36 | 7.44 | 7.11 | 7.13 | 0.1M |
| 2022-07-08 | 7.13 | 7.65 | 6.82 | 7.48 | 0.3M |
| 2022-07-07 | 6.82 | 7.46 | 6.82 | 7.35 | 0.3M |
| 2022-07-06 | 7.00 | 7.11 | 6.71 | 6.78 | 0.2M |
| 2022-07-05 | 6.41 | 6.99 | 6.32 | 6.98 | 0.3M |
| 2022-07-01 | 6.51 | 6.66 | 6.35 | 6.56 | 0.2M |
| 2022-06-30 | 6.28 | 6.68 | 6.15 | 6.53 | 0.5M |
| 2022-06-29 | 6.34 | 6.47 | 6.19 | 6.46 | 0.4M |
| 2022-06-28 | 6.41 | 6.54 | 6.26 | 6.35 | 0.4M |
| 2022-06-27 | 6.68 | 6.77 | 6.41 | 6.44 | 0.4M |
| 2022-06-24 | 6.67 | 6.90 | 6.50 | 6.68 | 1.0M |
| 2022-06-23 | 6.39 | 6.59 | 6.26 | 6.56 | 0.3M |
| 2022-06-22 | 6.13 | 6.69 | 6.13 | 6.35 | 0.3M |
| 2022-06-21 | 6.45 | 6.60 | 6.26 | 6.30 | 0.5M |
| 2022-06-17 | 6.14 | 6.42 | 6.14 | 6.15 | 0.9M |
| 2022-06-16 | 6.10 | 6.13 | 5.72 | 6.11 | 0.7M |
| 2022-06-15 | 6.17 | 6.34 | 5.94 | 6.22 | 0.5M |
| 2022-06-14 | 6.10 | 6.21 | 5.89 | 6.12 | 0.4M |
| 2022-06-13 | 6.45 | 6.57 | 6.02 | 6.08 | 0.6M |
| 2022-06-10 | 6.90 | 7.01 | 6.46 | 6.61 | 0.6M |
| 2022-06-09 | 7.57 | 7.57 | 6.95 | 6.99 | 0.5M |
| 2022-06-08 | 7.67 | 7.88 | 7.46 | 7.59 | 0.4M |
| 2022-06-07 | 7.43 | 7.78 | 7.31 | 7.75 | 0.3M |
| 2022-06-06 | 7.88 | 7.88 | 7.37 | 7.55 | 0.2M |
| 2022-06-03 | 7.80 | 7.80 | 7.42 | 7.54 | 0.2M |
| 2022-06-02 | 7.43 | 8.10 | 7.40 | 7.97 | 0.3M |
| 2022-06-01 | 7.81 | 8.07 | 7.42 | 7.43 | 0.3M |
| 2022-05-31 | 8.24 | 8.43 | 7.70 | 7.78 | 0.8M |
| 2022-05-27 | 7.78 | 8.43 | 7.75 | 8.27 | 0.5M |
| 2022-05-26 | 7.25 | 7.72 | 7.14 | 7.54 | 0.3M |
| 2022-05-25 | 7.20 | 7.45 | 7.17 | 7.35 | 0.4M |
| 2022-05-24 | 7.74 | 7.85 | 7.15 | 7.24 | 0.3M |
| 2022-05-23 | 8.10 | 8.13 | 7.72 | 7.97 | 0.3M |
| 2022-05-20 | 8.29 | 8.38 | 7.76 | 8.11 | 0.5M |
| 2022-05-19 | 7.92 | 8.29 | 7.83 | 7.89 | 0.4M |
| 2022-05-18 | 8.33 | 8.57 | 7.89 | 8.01 | 0.7M |
| 2022-05-17 | 8.50 | 8.78 | 8.27 | 8.57 | 0.4M |
| 2022-05-16 | 8.81 | 8.96 | 8.14 | 8.18 | 0.5M |
| 2022-05-13 | 8.22 | 9.15 | 8.17 | 8.99 | 0.8M |
| 2022-05-12 | 7.50 | 8.08 | 7.31 | 7.94 | 0.7M |
| 2022-05-11 | 7.75 | 8.31 | 7.52 | 7.74 | 0.8M |
| 2022-05-10 | 8.50 | 8.57 | 7.70 | 7.88 | 0.9M |
| 2022-05-09 | 8.85 | 8.85 | 8.16 | 8.33 | 0.7M |
| 2022-05-06 | 10.01 | 10.01 | 8.99 | 9.06 | 0.7M |
| 2022-05-05 | 10.56 | 10.68 | 9.60 | 10.04 | 0.6M |
| 2022-05-04 | 10.50 | 10.98 | 9.66 | 10.86 | 0.7M |
| 2022-05-03 | 11.04 | 11.24 | 10.61 | 10.88 | 1.0M |
| 2022-05-02 | 10.77 | 11.14 | 10.49 | 11.04 | 0.9M |
| 2022-04-29 | 13.15 | 13.25 | 10.61 | 10.83 | 1.9M |
| 2022-04-28 | 13.19 | 14.05 | 12.90 | 13.83 | 0.3M |
| 2022-04-27 | 13.46 | 13.85 | 12.92 | 13.07 | 0.3M |
| 2022-04-26 | 13.99 | 14.01 | 13.42 | 13.45 | 0.2M |
| 2022-04-25 | 13.58 | 14.24 | 13.36 | 14.20 | 0.2M |
| 2022-04-22 | 14.03 | 14.49 | 13.57 | 13.62 | 0.3M |
| 2022-04-21 | 15.05 | 15.34 | 13.75 | 14.05 | 1.0M |
| 2022-04-20 | 15.85 | 15.96 | 14.60 | 14.63 | 0.3M |
| 2022-04-19 | 14.76 | 15.82 | 14.45 | 15.71 | 0.4M |
| 2022-04-18 | 15.03 | 15.15 | 14.44 | 14.70 | 0.2M |
| 2022-04-14 | 15.71 | 15.80 | 15.09 | 15.15 | 0.2M |
| 2022-04-13 | 15.24 | 15.87 | 15.11 | 15.72 | 0.3M |
| 2022-04-12 | 16.31 | 16.77 | 15.07 | 15.26 | 0.3M |
| 2022-04-11 | 15.41 | 16.19 | 15.17 | 15.96 | 0.2M |
| 2022-04-08 | 16.29 | 16.30 | 15.56 | 15.66 | 0.3M |
| 2022-04-07 | 16.43 | 16.95 | 15.93 | 16.37 | 0.3M |
| 2022-04-06 | 17.40 | 17.52 | 16.13 | 16.53 | 0.4M |
| 2022-04-05 | 18.95 | 18.95 | 17.71 | 17.83 | 0.2M |
| 2022-04-04 | 18.31 | 19.14 | 18.31 | 19.03 | 0.2M |
| 2022-04-01 | 18.27 | 18.65 | 17.91 | 18.25 | 0.2M |
| 2022-03-31 | 18.91 | 19.10 | 18.17 | 18.28 | 0.3M |
| 2022-03-30 | 19.20 | 19.67 | 18.67 | 18.85 | 0.2M |
| 2022-03-29 | 18.48 | 20.25 | 18.18 | 19.77 | 1.1M |
| 2022-03-28 | 17.68 | 18.20 | 17.39 | 18.16 | 0.2M |
| 2022-03-25 | 18.61 | 18.61 | 17.22 | 17.50 | 0.2M |
| 2022-03-24 | 18.40 | 18.66 | 17.85 | 18.56 | 0.2M |
| 2022-03-23 | 18.39 | 19.11 | 17.97 | 18.31 | 0.3M |
| 2022-03-22 | 17.92 | 18.75 | 17.62 | 18.67 | 0.3M |
| 2022-03-21 | 18.22 | 18.78 | 17.68 | 17.87 | 0.4M |
| 2022-03-18 | 17.86 | 18.50 | 17.72 | 18.47 | 0.5M |
| 2022-03-17 | 16.55 | 18.03 | 16.24 | 17.97 | 0.5M |
| 2022-03-16 | 15.75 | 16.63 | 15.56 | 16.62 | 0.5M |
| 2022-03-15 | 14.66 | 15.24 | 14.15 | 15.18 | 0.4M |
| 2022-03-14 | 15.62 | 15.81 | 14.40 | 14.61 | 0.5M |
| 2022-03-11 | 16.86 | 16.86 | 15.60 | 15.63 | 0.3M |
| 2022-03-10 | 16.45 | 16.81 | 16.07 | 16.44 | 0.2M |
| 2022-03-09 | 16.20 | 16.97 | 16.01 | 16.83 | 0.3M |
| 2022-03-08 | 15.75 | 16.36 | 15.32 | 15.60 | 0.4M |
| 2022-03-07 | 16.41 | 16.77 | 15.75 | 15.82 | 0.5M |
| 2022-03-04 | 17.00 | 17.65 | 15.91 | 16.15 | 0.9M |
| 2022-03-03 | 16.96 | 16.96 | 15.83 | 16.09 | 0.8M |
| 2022-03-02 | 16.67 | 16.97 | 16.12 | 16.74 | 0.3M |
| 2022-03-01 | 16.80 | 17.12 | 16.40 | 16.55 | 0.3M |
| 2022-02-28 | 16.57 | 17.41 | 16.50 | 16.84 | 0.5M |
| 2022-02-25 | 17.00 | 17.24 | 16.39 | 16.77 | 0.3M |
| 2022-02-24 | 14.21 | 17.11 | 14.10 | 17.05 | 0.4M |
| 2022-02-23 | 16.35 | 16.41 | 15.10 | 15.12 | 0.3M |
| 2022-02-22 | 15.73 | 16.46 | 15.69 | 16.03 | 0.4M |
| 2022-02-18 | 17.01 | 17.12 | 15.94 | 16.06 | 0.3M |
| 2022-02-17 | 17.99 | 18.34 | 16.93 | 17.09 | 0.4M |
| 2022-02-16 | 17.89 | 18.59 | 17.51 | 18.47 | 0.3M |
| 2022-02-15 | 17.86 | 18.29 | 17.26 | 18.26 | 0.4M |
| 2022-02-14 | 17.02 | 17.88 | 16.93 | 17.37 | 0.2M |
| 2022-02-11 | 18.20 | 18.62 | 17.10 | 17.23 | 0.6M |
| 2022-02-10 | 18.19 | 19.29 | 17.94 | 18.19 | 0.9M |
| 2022-02-09 | 18.47 | 18.87 | 17.54 | 18.77 | 0.6M |
| 2022-02-08 | 16.18 | 17.77 | 16.00 | 17.70 | 0.5M |
| 2022-02-07 | 16.10 | 17.98 | 15.80 | 16.44 | 0.8M |
| 2022-02-04 | 14.77 | 15.45 | 14.16 | 15.37 | 0.4M |
| 2022-02-03 | 14.92 | 15.30 | 14.16 | 14.24 | 0.2M |
| 2022-02-02 | 16.13 | 16.13 | 15.04 | 15.52 | 0.6M |
| 2022-02-01 | 15.87 | 16.01 | 15.10 | 15.78 | 0.3M |
| 2022-01-31 | 14.48 | 15.77 | 14.47 | 15.77 | 0.6M |
| 2022-01-28 | 13.28 | 14.41 | 13.06 | 14.41 | 0.7M |
| 2022-01-27 | 14.47 | 14.54 | 13.11 | 13.22 | 0.4M |
| 2022-01-26 | 15.48 | 15.79 | 13.88 | 14.10 | 0.5M |
| 2022-01-25 | 15.28 | 15.63 | 14.44 | 14.90 | 0.4M |
| 2022-01-24 | 14.80 | 15.87 | 13.75 | 15.82 | 0.9M |
| 2022-01-21 | 16.14 | 16.67 | 15.72 | 15.78 | 0.4M |
| 2022-01-20 | 17.07 | 17.90 | 16.49 | 16.57 | 0.3M |
| 2022-01-19 | 17.45 | 17.69 | 16.62 | 16.66 | 0.3M |
| 2022-01-18 | 17.67 | 18.14 | 16.93 | 17.15 | 0.3M |
| 2022-01-14 | 18.25 | 18.60 | 17.42 | 18.15 | 0.5M |
| 2022-01-13 | 19.79 | 20.09 | 18.59 | 18.64 | 0.3M |
| 2022-01-12 | 20.16 | 20.54 | 19.31 | 19.45 | 0.2M |
| 2022-01-11 | 19.66 | 20.45 | 19.41 | 19.82 | 0.2M |
| 2022-01-10 | 19.36 | 19.82 | 18.51 | 19.72 | 0.3M |
| 2022-01-07 | 19.70 | 20.55 | 19.40 | 19.60 | 0.2M |
| 2022-01-06 | 19.38 | 20.48 | 19.20 | 19.69 | 0.4M |
| 2022-01-05 | 22.06 | 22.22 | 19.25 | 19.75 | 0.8M |
| 2022-01-04 | 22.40 | 22.52 | 21.42 | 22.17 | 0.4M |
| 2022-01-03 | 23.08 | 23.17 | 22.03 | 22.50 | 0.3M |