ヴェリセル Ord (VCEL)

VCEL
🏛️ アメリカ →
30.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.07 30.07 29.94 29.94 5.7K
09:31 29.94 29.94 29.94 29.94 0.4K
09:33 30.04 30.04 30.04 30.04 0.6K
09:34 30.04 30.04 29.85 29.85 2.5K
09:35 29.87 29.87 29.87 29.87 0.1K
09:36 29.85 29.85 29.85 29.85 0.2K
09:37 29.86 29.86 29.86 29.86 0.1K
09:38 29.76 29.76 29.76 29.76 0.7K
09:40 29.79 29.79 29.79 29.79 0.2K
09:41 29.87 29.87 29.84 29.84 0.8K
09:42 29.79 29.79 29.79 29.79 0.4K
09:43 29.82 29.83 29.82 29.83 1.0K
09:44 29.83 29.83 29.83 29.83 0.3K
09:45 29.89 29.89 29.89 29.89 1.7K
09:46 29.88 29.88 29.88 29.88 0.1K
09:47 29.88 29.88 29.88 29.88 0.5K
09:50 29.94 29.94 29.94 29.94 1.5K
09:51 29.89 29.89 29.89 29.89 0.3K
09:52 29.93 29.93 29.93 29.93 0.5K
09:54 29.99 29.99 29.96 29.96 4.1K
09:55 29.92 29.92 29.92 29.92 0.5K
09:59 30.00 30.00 30.00 30.00 0.8K
10:00 30.07 30.07 30.02 30.02 1.0K
10:01 30.01 30.01 29.90 29.90 1.9K
10:03 29.72 29.72 29.72 29.72 2.4K
10:06 29.76 29.76 29.76 29.76 0.6K
10:07 29.76 29.81 29.76 29.81 0.5K
10:08 29.83 29.83 29.83 29.83 0.3K
10:09 29.82 29.82 29.82 29.82 0.6K
10:10 29.82 29.82 29.82 29.82 0.6K
10:11 29.75 29.75 29.75 29.75 1.0K
10:12 29.79 29.79 29.75 29.75 1.2K
10:13 29.76 29.76 29.76 29.76 0.5K
10:15 29.79 29.79 29.79 29.79 1.3K
10:16 29.77 29.77 29.69 29.69 1.9K
10:17 29.70 29.70 29.69 29.69 5.3K
10:20 29.71 29.71 29.71 29.71 0.1K
10:21 29.71 29.71 29.71 29.71 0.3K
10:23 29.75 29.75 29.73 29.75 0.5K
10:24 29.75 29.80 29.75 29.75 1.7K
10:26 29.79 29.79 29.78 29.78 1.9K
10:27 29.73 29.73 29.73 29.73 0.3K
10:30 29.72 29.72 29.72 29.72 0.9K
10:32 29.77 29.77 29.77 29.77 1.0K
10:35 29.82 29.84 29.82 29.83 0.8K
10:36 29.87 29.87 29.87 29.87 0.5K
10:37 29.89 29.89 29.89 29.89 0.8K
10:41 29.86 29.86 29.86 29.86 2.6K
10:44 29.83 29.83 29.83 29.83 1.3K
10:45 29.83 29.83 29.81 29.81 1.2K
10:49 29.70 29.70 29.70 29.70 1.0K
10:50 29.66 29.66 29.66 29.66 0.7K
10:52 29.64 29.64 29.64 29.64 0.6K
10:57 29.66 29.75 29.66 29.75 3.2K
10:58 29.77 29.77 29.77 29.77 0.4K
10:59 29.80 29.80 29.80 29.80 0.5K
11:00 29.83 29.83 29.83 29.83 0.3K
11:01 29.80 29.80 29.80 29.80 0.9K
11:03 29.81 29.81 29.81 29.81 0.3K
11:04 29.79 29.79 29.77 29.77 1.8K
11:05 29.77 29.77 29.77 29.77 0.9K
11:07 29.73 29.73 29.69 29.69 1.4K
11:09 29.74 29.74 29.74 29.74 0.5K
11:11 29.69 29.69 29.69 29.69 1.7K
11:16 29.65 29.65 29.65 29.65 1.7K
11:18 29.73 29.73 29.73 29.73 0.7K
11:19 29.75 29.75 29.75 29.75 1.5K
11:22 29.76 29.77 29.76 29.77 0.5K
11:23 29.77 29.77 29.77 29.77 0.3K
11:24 29.79 29.79 29.77 29.77 0.8K
11:25 29.81 29.81 29.81 29.81 0.2K
11:26 29.81 29.81 29.81 29.81 0.5K
11:27 29.82 29.82 29.82 29.82 0.3K
11:29 29.82 29.82 29.82 29.82 0.2K
11:30 29.84 29.85 29.84 29.85 1.8K
11:32 29.86 29.89 29.85 29.87 8.5K
11:33 29.85 29.85 29.85 29.85 0.6K
11:34 29.84 29.84 29.84 29.84 0.5K
11:35 29.83 29.85 29.83 29.85 0.4K
11:37 29.80 29.80 29.78 29.78 3.2K
11:41 29.77 29.77 29.77 29.77 0.2K
11:43 29.76 29.76 29.76 29.76 1.5K
11:44 29.75 29.75 29.75 29.75 0.2K
11:47 29.74 29.74 29.74 29.74 1.4K
11:48 29.76 29.77 29.76 29.77 2.9K
11:50 29.77 29.77 29.76 29.76 1.0K
11:53 29.77 29.77 29.77 29.77 0.3K
11:54 29.78 29.78 29.78 29.78 0.6K
11:55 29.77 29.77 29.77 29.77 1.0K
11:56 29.78 29.78 29.76 29.76 1.0K
11:57 29.75 29.75 29.75 29.75 0.4K
11:58 29.76 29.76 29.76 29.76 0.3K
11:59 29.77 29.77 29.77 29.77 1.0K
12:01 29.75 29.75 29.74 29.74 1.2K
12:02 29.73 29.73 29.73 29.73 1.0K
12:06 29.75 29.91 29.75 29.90 7.6K
12:07 29.86 29.86 29.86 29.86 0.8K
12:09 29.84 29.85 29.83 29.83 2.9K
12:10 29.85 29.85 29.85 29.85 0.6K
12:11 29.85 29.85 29.85 29.85 0.5K
12:12 29.85 29.85 29.84 29.85 2.2K
12:13 29.87 29.87 29.81 29.81 8.9K
12:14 29.87 29.87 29.87 29.87 1.0K
12:15 29.90 29.90 29.90 29.90 0.8K
12:16 29.88 29.88 29.82 29.82 1.8K
12:17 29.82 29.82 29.82 29.82 0.3K
12:18 29.83 29.83 29.83 29.83 0.3K
12:19 29.88 29.94 29.86 29.86 28.2K
12:20 29.88 29.92 29.88 29.92 1.0K
12:21 29.90 29.91 29.87 29.87 14.9K
12:22 29.90 29.90 29.84 29.84 8.0K
12:25 29.83 29.85 29.83 29.85 1.4K
12:26 29.83 29.92 29.83 29.92 5.2K
12:27 29.90 29.90 29.89 29.89 4.7K
12:28 29.89 29.89 29.89 29.89 0.3K
12:29 29.84 29.93 29.84 29.93 3.0K
12:30 29.87 29.87 29.87 29.87 0.1K
12:31 29.90 29.90 29.90 29.90 0.2K
12:32 29.81 29.81 29.81 29.81 0.7K
12:33 29.79 29.82 29.79 29.82 1.0K
12:34 29.80 29.80 29.80 29.80 0.3K
12:35 29.80 29.82 29.74 29.74 4.1K
12:36 29.73 29.77 29.73 29.77 2.9K
12:37 29.80 29.83 29.79 29.82 26.7K
12:38 29.82 29.82 29.82 29.82 0.7K
12:41 29.82 29.82 29.82 29.82 0.2K
12:42 29.83 30.02 29.83 29.93 31.7K
12:43 29.91 29.94 29.90 29.93 11.6K
12:44 29.94 29.94 29.94 29.94 0.8K
12:45 29.94 29.94 29.94 29.94 1.8K
12:46 29.94 29.94 29.94 29.94 0.5K
12:48 29.94 29.99 29.94 29.99 3.3K
12:49 29.99 30.02 29.99 30.02 0.6K
12:51 29.99 30.11 29.99 30.11 2.5K
12:52 30.19 30.26 30.18 30.26 4.3K
12:53 30.21 30.26 30.21 30.26 2.4K
12:54 30.23 30.23 30.23 30.23 0.2K
12:55 30.15 30.15 30.13 30.14 7.3K
12:56 30.08 30.08 30.08 30.08 3.6K
13:00 30.05 30.05 30.05 30.05 0.2K
13:01 30.05 30.05 30.01 30.01 1.5K
13:02 30.01 30.01 30.01 30.01 1.5K
13:03 30.01 30.01 30.01 30.01 0.7K
13:04 30.07 30.07 30.07 30.07 1.7K
13:05 30.00 30.00 29.99 29.99 3.4K
13:06 29.99 30.04 29.99 30.04 1.3K
13:08 30.05 30.05 30.03 30.03 0.6K
13:10 30.01 30.01 30.01 30.01 0.6K
13:12 30.02 30.02 29.98 29.98 2.8K
13:15 29.94 29.94 29.94 29.94 0.7K
13:16 29.93 29.93 29.91 29.91 1.0K
13:17 29.83 29.83 29.83 29.83 0.5K
13:19 29.87 29.87 29.87 29.87 1.3K
13:20 29.81 29.81 29.81 29.81 0.7K
13:22 29.84 29.87 29.84 29.87 1.0K
13:24 29.89 29.89 29.89 29.89 0.3K
13:26 29.91 29.91 29.91 29.91 1.3K
13:29 29.87 29.87 29.87 29.87 0.5K
13:30 29.88 29.88 29.88 29.88 0.2K
13:32 29.87 29.87 29.87 29.87 1.6K
13:35 29.91 29.91 29.90 29.90 1.7K
13:38 29.90 29.91 29.90 29.91 2.6K
13:39 29.92 29.93 29.92 29.93 1.0K
13:40 29.94 30.01 29.94 30.01 2.3K
13:41 29.98 29.98 29.98 29.98 0.7K
13:44 29.95 29.95 29.95 29.95 0.8K
13:45 29.96 30.00 29.96 30.00 1.9K
13:46 30.01 30.03 30.01 30.03 1.8K
13:47 29.99 30.02 29.99 30.02 5.0K
13:48 30.02 30.04 30.02 30.04 2.0K
13:49 30.04 30.04 30.01 30.01 2.4K
13:50 29.98 29.99 29.96 29.99 3.0K
13:51 29.99 29.99 29.99 29.99 1.3K
13:52 30.00 30.02 30.00 30.02 1.4K
13:53 30.03 30.07 30.03 30.07 1.1K
13:54 30.01 30.04 30.00 30.04 2.7K
13:57 30.05 30.05 30.05 30.05 1.0K
14:00 30.05 30.08 30.00 30.02 2.1K
14:01 30.00 30.00 30.00 30.00 3.6K
14:02 30.06 30.06 29.96 29.96 6.9K
14:03 29.99 29.99 29.96 29.96 1.2K
14:05 29.96 29.96 29.88 29.88 3.4K
14:07 29.88 29.88 29.88 29.88 1.4K
14:10 29.90 30.01 29.90 30.01 8.9K
14:11 30.01 30.01 30.01 30.01 0.9K
14:12 30.01 30.01 30.01 30.01 0.8K
14:13 30.00 30.00 30.00 30.00 0.4K
14:14 30.11 30.11 30.11 30.11 11.3K
14:15 30.16 30.16 30.16 30.16 0.1K
14:16 30.16 30.17 30.16 30.17 0.4K
14:17 30.17 30.17 30.16 30.16 2.3K
14:19 30.16 30.16 30.16 30.16 0.7K
14:20 30.16 30.16 30.16 30.16 0.7K
14:21 30.20 30.25 30.20 30.23 11.5K
14:22 30.23 30.23 30.23 30.23 0.5K
14:23 30.23 30.23 30.23 30.23 0.7K
14:25 30.21 30.21 30.21 30.21 0.2K
14:26 30.25 30.25 30.25 30.25 0.2K
14:27 30.21 30.24 30.21 30.24 0.7K
14:28 30.21 30.21 30.17 30.18 2.0K
14:29 30.22 30.22 30.22 30.22 0.4K
14:30 30.19 30.20 30.19 30.20 3.4K
14:31 30.24 30.25 30.22 30.24 1.1K
14:32 30.21 30.23 30.21 30.23 1.2K
14:33 30.26 30.26 30.26 30.26 0.6K
14:34 30.25 30.25 30.25 30.25 0.5K
14:35 30.25 30.25 30.20 30.23 3.6K
14:38 30.23 30.23 30.22 30.22 1.3K
14:39 30.20 30.20 30.18 30.20 7.0K
14:40 30.16 30.16 30.10 30.10 4.7K
14:42 30.09 30.09 30.09 30.09 0.2K
14:43 30.08 30.08 30.07 30.07 1.5K
14:45 30.08 30.11 30.08 30.11 3.9K
14:48 30.10 30.10 30.06 30.06 1.9K
14:50 30.01 30.02 30.01 30.02 1.9K
14:51 30.02 30.02 30.02 30.02 1.0K
14:53 30.06 30.09 30.06 30.09 1.0K
14:55 30.08 30.10 30.08 30.10 0.5K
14:56 30.10 30.11 30.10 30.11 0.7K
14:57 30.14 30.17 30.12 30.15 3.6K
14:58 30.16 30.16 30.13 30.13 2.0K
14:59 30.17 30.17 30.14 30.14 2.6K
15:00 30.19 30.27 30.19 30.24 1.6K
15:01 30.27 30.27 30.22 30.26 1.3K
15:03 30.24 30.24 30.24 30.24 0.5K
15:04 30.24 30.28 30.24 30.26 5.5K
15:05 30.26 30.26 30.19 30.19 5.3K
15:06 30.18 30.18 30.12 30.14 5.2K
15:07 30.14 30.14 30.14 30.14 0.3K
15:08 30.15 30.19 30.15 30.19 2.2K
15:09 30.19 30.20 30.19 30.20 1.5K
15:10 30.20 30.24 30.19 30.24 3.7K
15:11 30.26 30.29 30.26 30.28 3.1K
15:12 30.28 30.28 30.25 30.25 1.5K
15:13 30.25 30.29 30.25 30.29 2.1K
15:14 30.28 30.29 30.26 30.29 2.5K
15:15 30.24 30.24 30.24 30.24 2.5K
15:16 30.19 30.19 30.17 30.19 3.6K
15:17 30.26 30.26 30.21 30.23 1.2K
15:19 30.22 30.25 30.22 30.25 1.2K
15:20 30.30 30.30 30.28 30.28 1.2K
15:21 30.28 30.28 30.24 30.25 4.7K
15:22 30.27 30.28 30.27 30.28 1.3K
15:23 30.27 30.30 30.26 30.28 2.5K
15:24 30.24 30.26 30.24 30.25 1.3K
15:25 30.26 30.26 30.15 30.15 5.9K
15:26 30.18 30.18 30.18 30.18 1.4K
15:27 30.18 30.22 30.18 30.22 1.9K
15:28 30.25 30.44 30.23 30.28 30.0K
15:29 30.28 30.28 30.28 30.28 2.6K
15:30 30.22 30.22 30.18 30.18 1.6K
15:31 30.16 30.16 30.11 30.13 3.0K
15:32 30.13 30.20 30.12 30.16 13.2K
15:33 30.14 30.18 30.11 30.15 16.2K
15:34 30.18 30.18 30.18 30.18 0.3K
15:35 30.17 30.22 30.16 30.17 9.3K
15:36 30.19 30.19 30.19 30.19 0.4K
15:37 30.19 30.19 30.19 30.19 0.5K
15:38 30.19 30.19 30.19 30.19 7.3K
15:39 30.20 30.22 30.20 30.22 2.0K
15:40 30.20 30.22 30.20 30.20 1.0K
15:41 30.21 30.26 30.19 30.25 23.8K
15:42 30.25 30.25 30.20 30.20 4.5K
15:43 30.22 30.22 30.21 30.21 1.1K
15:44 30.23 30.23 30.20 30.20 1.3K
15:45 30.22 30.28 30.22 30.26 1.9K
15:46 30.27 30.27 30.25 30.27 2.5K
15:47 30.30 30.33 30.30 30.31 2.5K
15:48 30.32 30.32 30.32 30.32 0.8K
15:49 30.35 30.37 30.35 30.35 3.7K
15:50 30.32 30.33 30.30 30.30 6.2K
15:51 30.30 30.30 30.20 30.23 5.7K
15:52 30.26 30.27 30.23 30.23 13.1K
15:53 30.24 30.25 30.22 30.25 15.5K
15:54 30.26 30.29 30.25 30.29 5.3K
15:55 30.28 30.28 30.27 30.27 5.5K
15:56 30.28 30.29 30.24 30.28 11.4K
15:57 30.28 30.28 30.25 30.25 8.4K
15:58 30.25 30.27 30.24 30.24 36.2K
15:59 30.23 30.24 30.21 30.23 108.2K
日付 始値 高値 安値 終値 出来高
2025-10-01 31.33 31.81 30.75 30.91 0.7M
2025-09-30 31.76 31.98 30.57 31.47 0.5M
2025-09-29 30.28 32.05 29.88 31.82 1.1M
2025-09-26 30.07 30.44 29.64 30.23 0.9M
2025-09-25 29.96 30.00 29.24 29.83 0.4M
2025-09-24 31.14 31.47 30.10 30.25 0.5M
2025-09-23 31.66 31.85 30.87 31.20 0.7M
2025-09-22 31.65 32.09 31.05 31.78 0.9M
2025-09-19 32.53 32.60 31.45 31.68 1.6M
2025-09-18 30.42 31.97 30.10 31.85 1.0M
2025-09-17 31.85 32.80 29.93 30.02 1.7M
2025-09-16 31.43 33.25 31.00 33.23 1.1M
2025-09-15 32.44 32.52 31.23 31.42 1.2M
2025-09-12 33.35 33.38 31.72 32.18 0.8M
2025-09-11 31.38 33.92 31.35 33.53 1.8M
2025-09-10 32.55 32.55 30.26 31.31 1.0M
2025-09-09 33.16 33.40 32.11 32.54 0.8M
2025-09-08 34.00 34.20 32.98 33.22 0.6M
2025-09-05 33.83 34.44 33.18 34.05 0.7M
2025-09-04 33.42 34.57 33.36 33.67 1.1M
2025-09-03 34.50 34.83 33.34 33.55 0.9M
2025-09-02 35.77 36.61 34.31 34.60 0.5M
2025-08-29 35.97 36.81 35.84 36.36 0.3M
2025-08-28 36.07 36.08 35.36 35.89 0.4M
2025-08-27 36.68 36.87 35.18 35.89 0.7M
2025-08-26 35.79 36.83 35.53 36.45 0.8M
2025-08-25 36.94 37.17 35.66 35.79 0.4M
2025-08-22 35.58 37.36 35.55 37.03 0.8M
2025-08-21 35.01 35.79 34.56 35.44 0.7M
2025-08-20 36.24 36.47 35.25 35.36 0.3M
2025-08-19 36.31 36.70 35.67 36.17 0.2M
2025-08-18 36.29 37.50 36.20 36.32 0.6M
2025-08-15 35.98 36.54 35.28 36.28 0.7M
2025-08-14 37.39 37.74 35.60 35.77 0.4M
2025-08-13 36.78 38.08 36.48 37.93 0.6M
2025-08-12 35.65 36.95 35.54 36.54 0.5M
2025-08-11 36.31 37.16 35.24 35.43 0.5M
2025-08-08 35.88 36.52 35.28 36.24 0.4M
2025-08-07 36.64 36.81 35.70 36.15 0.6M
2025-08-06 36.65 36.79 35.23 36.29 0.6M
2025-08-05 37.64 37.64 36.39 36.82 0.5M
2025-08-04 35.80 37.91 35.02 37.58 0.7M
2025-08-01 34.38 36.05 33.09 35.63 1.0M
2025-07-31 36.98 38.27 34.92 34.94 1.9M
2025-07-30 40.27 41.71 40.11 40.66 0.6M
2025-07-29 41.76 41.78 39.82 39.86 0.5M
2025-07-28 40.23 41.49 40.12 41.45 0.5M
2025-07-25 40.03 40.54 39.67 40.12 0.3M
2025-07-24 40.12 40.32 39.06 39.72 0.4M
2025-07-23 38.34 41.00 38.18 40.35 0.8M
2025-07-22 35.57 38.21 35.57 37.98 0.6M
2025-07-21 35.51 36.06 34.87 35.46 0.6M
2025-07-18 36.89 37.09 35.18 35.34 0.5M
2025-07-17 37.29 37.76 36.06 36.26 0.6M
2025-07-16 37.04 37.50 35.96 37.12 1.0M
2025-07-15 39.95 39.95 36.94 37.10 0.6M
2025-07-14 39.80 40.46 39.58 39.82 0.5M
2025-07-11 40.88 40.88 39.74 39.93 0.3M
2025-07-10 41.38 42.61 40.12 41.23 0.6M
2025-07-09 40.28 41.57 39.70 41.50 0.4M
2025-07-08 39.72 41.11 39.60 40.17 0.7M
2025-07-07 41.31 41.50 39.39 39.41 0.5M
2025-07-03 41.44 41.81 40.90 41.74 0.2M
2025-07-02 41.71 42.43 41.08 41.46 0.4M
2025-07-01 41.90 43.51 41.45 41.60 0.4M
2025-06-30 41.94 43.57 41.54 42.55 0.7M
2025-06-27 41.65 41.77 40.54 41.73 1.1M
2025-06-26 41.76 42.14 40.74 41.66 0.5M
2025-06-25 43.46 43.46 41.82 41.88 0.4M
2025-06-24 42.10 43.51 41.17 43.34 0.4M
2025-06-23 41.68 42.17 40.01 41.80 0.4M
2025-06-20 42.03 42.75 41.65 42.02 0.6M
2025-06-18 41.44 42.49 40.41 41.78 0.4M
2025-06-17 41.22 41.84 40.97 41.50 0.4M
2025-06-16 43.03 43.13 40.78 41.59 0.4M
2025-06-13 41.48 42.81 41.40 42.67 0.4M
2025-06-12 43.77 44.27 42.44 42.48 0.3M
2025-06-11 45.83 45.97 43.79 44.18 0.3M
2025-06-10 43.92 45.79 43.58 45.70 0.4M
2025-06-09 43.92 44.12 42.87 43.82 0.3M
2025-06-06 44.07 44.50 42.96 43.30 0.2M
2025-06-05 43.56 44.06 42.54 43.40 0.4M
2025-06-04 41.65 43.56 41.62 43.17 0.5M
2025-06-03 40.49 41.66 40.45 41.57 0.4M
2025-06-02 41.13 41.45 39.16 40.46 0.9M
2025-05-30 41.27 42.12 40.54 41.30 0.7M
2025-05-29 42.53 42.57 40.38 41.35 0.7M
2025-05-28 42.09 42.47 41.53 42.10 0.4M
2025-05-27 41.73 42.92 41.48 42.07 0.6M
2025-05-23 40.52 41.31 40.37 40.92 0.3M
2025-05-22 40.74 41.62 40.74 41.38 0.3M
2025-05-21 42.96 43.14 40.97 41.07 0.4M
2025-05-20 42.40 44.15 41.79 43.52 0.6M
2025-05-19 41.93 43.25 41.91 42.54 0.5M
2025-05-16 41.48 42.91 41.03 42.48 0.5M
2025-05-15 42.26 42.55 40.97 41.49 0.4M
2025-05-14 43.29 43.30 41.77 42.30 0.6M
2025-05-13 42.49 44.41 41.85 43.64 0.6M
2025-05-12 43.19 44.27 41.97 42.65 0.6M
2025-05-09 41.78 43.00 41.37 41.73 1.0M
2025-05-08 40.25 42.43 38.62 41.87 1.2M
2025-05-07 38.81 40.70 38.25 40.47 0.8M
2025-05-06 38.75 38.86 37.48 38.45 0.5M
2025-05-05 38.59 39.29 37.83 39.26 0.4M
2025-05-02 38.43 39.43 38.06 38.95 0.5M
2025-05-01 37.98 38.90 37.39 37.92 0.6M
2025-04-30 38.98 38.98 37.93 38.02 0.4M
2025-04-29 38.70 39.42 38.23 39.36 0.4M
2025-04-28 40.01 40.51 38.34 38.74 0.4M
2025-04-25 40.70 40.90 39.18 39.73 0.5M
2025-04-24 40.19 41.15 39.63 41.09 0.4M
2025-04-23 40.55 42.02 39.99 40.05 0.5M
2025-04-22 41.55 41.79 39.32 39.42 0.5M
2025-04-21 40.63 41.75 40.31 40.87 0.5M
2025-04-17 40.72 41.59 40.56 41.23 0.3M
2025-04-16 41.22 42.00 39.78 40.82 0.4M
2025-04-15 40.65 42.37 40.55 42.02 0.4M
2025-04-14 42.31 42.56 40.00 41.23 0.5M
2025-04-11 41.33 41.79 39.64 41.25 0.6M
2025-04-10 42.99 43.02 40.42 41.90 0.7M
2025-04-09 38.09 44.60 37.83 44.24 1.1M
2025-04-08 41.62 41.62 37.76 38.60 0.9M
2025-04-07 40.04 42.58 38.87 39.90 0.8M
2025-04-04 42.72 43.12 41.37 41.92 0.8M
2025-04-03 41.96 44.48 41.96 43.49 0.6M
2025-04-02 42.48 44.85 42.48 44.31 0.3M
2025-04-01 44.34 44.97 42.56 43.09 0.4M
2025-03-31 43.73 44.70 42.53 44.62 0.5M
2025-03-28 45.96 46.10 44.10 44.50 0.3M
2025-03-27 46.47 46.72 45.40 46.07 0.4M
2025-03-26 47.74 47.74 46.14 46.42 0.4M
2025-03-25 47.76 48.75 47.22 47.96 0.3M
2025-03-24 47.14 48.38 47.14 47.94 0.2M
2025-03-21 46.50 47.44 45.13 46.26 0.8M
2025-03-20 46.85 47.80 46.59 47.18 0.3M
2025-03-19 46.26 47.55 45.85 47.43 0.4M
2025-03-18 47.26 48.00 46.11 46.30 0.5M
2025-03-17 45.37 47.83 45.28 47.60 0.4M
2025-03-14 45.89 47.16 45.25 45.38 0.4M
2025-03-13 45.78 46.36 45.23 45.39 0.2M
2025-03-12 48.11 48.51 45.32 45.81 0.5M
2025-03-11 49.10 49.10 46.86 47.81 0.3M
2025-03-10 48.76 49.38 47.39 48.85 0.5M
2025-03-07 48.43 50.36 47.08 49.56 0.5M
2025-03-06 50.81 51.45 48.71 48.76 0.3M
2025-03-05 50.71 51.93 50.66 51.53 0.5M
2025-03-04 48.88 52.06 48.35 51.14 0.5M
2025-03-03 51.20 52.00 48.71 49.51 0.9M
2025-02-28 49.63 51.67 49.27 51.29 0.6M
2025-02-27 54.83 55.41 49.22 49.62 0.7M
2025-02-26 52.31 53.56 52.30 52.85 0.4M
2025-02-25 52.07 52.70 50.35 52.52 0.5M
2025-02-24 51.97 53.19 51.26 52.33 0.4M
2025-02-21 54.91 54.91 51.84 52.00 0.4M
2025-02-20 57.32 57.73 54.02 54.31 0.3M
2025-02-19 56.99 58.16 56.72 57.78 0.3M
2025-02-18 57.15 58.77 57.02 57.28 0.3M
2025-02-14 57.06 57.70 56.47 57.09 0.3M
2025-02-13 55.41 57.26 54.86 56.81 0.3M
2025-02-12 56.50 56.72 54.45 56.02 0.4M
2025-02-11 58.01 58.47 57.09 57.51 0.2M
2025-02-10 58.24 59.17 56.65 58.65 0.3M
2025-02-07 59.67 59.77 58.25 58.35 0.3M
2025-02-06 61.85 62.15 59.54 59.70 0.3M
2025-02-05 59.58 63.00 59.19 61.80 0.5M
2025-02-04 59.00 60.20 58.44 59.43 0.3M
2025-02-03 58.25 60.18 58.19 59.06 0.3M
2025-01-31 59.09 60.57 58.15 58.54 0.3M
2025-01-30 59.56 60.65 58.51 59.25 0.3M
2025-01-29 59.97 60.56 58.60 58.98 0.3M
2025-01-28 59.98 61.99 59.58 60.11 0.6M
2025-01-27 57.34 59.84 56.91 59.72 0.4M
2025-01-24 56.90 58.01 56.06 57.43 0.4M
2025-01-23 58.33 58.94 57.07 57.42 0.3M
2025-01-22 59.59 60.87 58.09 58.53 0.5M
2025-01-21 59.44 60.15 58.49 59.56 0.4M
2025-01-17 56.79 59.09 56.02 59.07 0.3M
2025-01-16 57.73 57.99 56.32 56.35 0.4M
2025-01-15 55.09 59.11 53.00 57.55 1.2M
2025-01-14 60.76 60.93 56.71 58.67 0.5M
2025-01-13 58.87 60.11 58.02 59.62 0.5M
2025-01-10 58.20 60.13 57.58 59.50 0.5M
2025-01-08 57.85 59.79 57.28 59.53 0.5M
2025-01-07 57.91 59.43 57.55 58.08 0.4M
2025-01-06 57.39 58.76 57.03 57.61 0.3M
2025-01-03 55.51 58.29 55.51 57.50 0.3M
2025-01-02 55.15 57.27 55.01 55.11 0.4M