122.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.40 | 118.00 | 119.40 | 0.0K |
| 09:05 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 09:15 | 119.20 | 119.20 | 118.20 | 118.20 | 0.0K |
| 09:20 | 118.20 | 119.20 | 118.20 | 118.40 | 0.0K |
| 09:25 | 119.20 | 119.20 | 119.00 | 119.00 | 0.0K |
| 09:35 | 119.40 | 119.40 | 118.00 | 118.00 | 0.0K |
| 09:45 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 09:50 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 09:55 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:35 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 10:40 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:35 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 11:45 | 119.40 | 119.40 | 119.00 | 119.00 | 0.1K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:15 | 118.20 | 118.20 | 118.00 | 118.00 | 0.0K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:30 | 118.00 | 118.20 | 118.00 | 118.20 | 0.0K |
| 12:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:45 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:10 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:40 | 118.60 | 118.60 | 118.60 | 118.60 | 0.3K |
| 13:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 14:45 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:15 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.7K |
| 15:35 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:40 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:50 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 16:00 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 16:20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:25 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:30 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 16:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |