Veracruz Properties Socimi (YVCP)

YVCP
🏛️ スペイン →
30.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 30.40 30.40 30.40 30.40 0.0M
2025-09-26 30.40 30.40 30.40 30.40 0.0M
2025-09-25 30.40 30.40 30.40 30.40 0.0M
2025-09-24 30.40 30.40 30.40 30.40 0.0M
2025-09-23 30.40 30.40 30.40 30.40 0.0M
2025-09-22 30.40 30.40 30.40 30.40 0.0M
2025-09-19 30.40 30.40 30.40 30.40 0.0M
2025-09-18 30.40 30.40 30.40 30.40 0.0M
2025-09-17 30.40 30.40 30.40 30.40 0.0M
2025-09-16 30.40 30.40 30.40 30.40 0.0M
2025-09-15 30.40 30.40 30.40 30.40 0.0M
2025-09-12 30.40 30.40 30.40 30.40 0.0M
2025-09-11 30.40 30.40 30.40 30.40 0.0M
2025-09-10 30.40 30.40 30.40 30.40 0.0M
2025-09-09 30.40 30.40 30.40 30.40 0.0M
2025-09-08 30.40 30.40 30.40 30.40 0.0M
2025-09-05 30.40 30.40 30.40 30.40 0.0M
2025-09-04 30.40 30.40 30.40 30.40 0.0M
2025-09-03 30.40 30.40 30.40 30.40 0.0M
2025-09-02 30.40 30.40 30.40 30.40 0.0M
2025-09-01 30.40 30.40 30.40 30.40 0.0M
2025-08-29 30.40 30.40 30.40 30.40 0.0M
2025-08-28 30.40 30.40 30.40 30.40 0.0M
2025-08-27 30.40 30.40 30.40 30.40 0.0M
2025-08-26 30.40 30.40 30.40 30.40 0.0M
2025-08-25 30.40 30.40 30.40 30.40 0.0M
2025-08-22 30.40 30.40 30.40 30.40 0.0M
2025-08-21 30.40 30.40 30.40 30.40 0.0M
2025-08-20 30.40 30.40 30.40 30.40 0.0M
2025-08-19 30.40 30.40 30.40 30.40 0.0M
2025-08-18 30.40 30.40 30.40 30.40 0.0M
2025-08-15 30.40 30.40 30.40 30.40 0.0M
2025-08-14 30.40 30.40 30.40 30.40 0.0M
2025-08-13 30.40 30.40 30.40 30.40 0.0M
2025-08-12 30.40 30.40 30.40 30.40 0.0M
2025-08-11 30.40 30.40 30.40 30.40 0.0M
2025-08-08 30.40 30.40 30.40 30.40 0.0M
2025-08-07 30.40 30.40 30.40 30.40 0.0M
2025-08-06 30.40 30.40 30.40 30.40 0.0M
2025-08-05 30.40 30.40 30.40 30.40 0.0M
2025-08-04 30.40 30.40 30.40 30.40 0.0M
2025-08-01 30.40 30.40 30.40 30.40 0.0M
2025-07-31 30.40 30.40 30.40 30.40 0.0M
2025-07-30 30.40 30.40 30.40 30.40 0.0M
2025-07-29 30.40 30.40 30.40 30.40 0.0M
2025-07-28 30.40 30.40 30.40 30.40 0.0M
2025-07-25 30.40 30.40 30.40 30.40 0.0M
2025-07-24 30.40 30.40 30.40 30.40 0.0M
2025-07-23 30.40 30.40 30.40 30.40 0.0M
2025-07-22 30.40 30.40 30.40 30.40 0.0M
2025-07-21 30.40 30.40 30.40 30.40 0.0M
2025-07-18 30.40 30.80 30.40 30.40 0.0M
2025-07-17 29.80 29.80 29.80 29.80 0.0M
2025-07-16 29.80 29.80 29.80 29.80 0.0M
2025-07-15 29.80 29.80 29.80 29.80 0.0M
2025-07-14 29.80 29.80 29.80 29.80 0.0M
2025-07-11 30.00 30.00 30.00 30.00 0.0M
2025-07-10 30.00 30.00 30.00 30.00 0.0M
2025-07-09 30.00 30.00 30.00 30.00 0.0M
2025-07-08 30.00 30.00 30.00 30.00 0.0M
2025-07-07 30.00 30.00 30.00 30.00 0.0M
2025-07-04 30.00 30.00 30.00 30.00 0.0M
2025-07-03 30.00 30.00 30.00 30.00 0.0M
2025-07-02 30.00 30.00 30.00 30.00 0.0M
2025-07-01 30.00 30.00 30.00 30.00 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-27 30.00 30.00 30.00 30.00 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-25 30.00 30.00 30.00 30.00 0.0M
2025-06-24 30.00 30.00 30.00 30.00 0.0M
2025-06-23 30.00 30.00 30.00 30.00 0.0M
2025-06-20 30.00 30.00 30.00 30.00 0.0M
2025-06-19 30.00 30.00 30.00 30.00 0.0M
2025-06-18 30.00 30.00 30.00 30.00 0.0M
2025-06-17 30.00 30.00 30.00 30.00 0.0M
2025-06-16 30.00 30.00 30.00 30.00 0.0M
2025-06-13 30.00 30.00 30.00 30.00 0.0M
2025-06-12 30.00 30.00 30.00 30.00 0.0M
2025-06-11 30.00 30.00 30.00 30.00 0.0M
2025-06-10 30.00 30.00 30.00 30.00 0.0M
2025-06-09 30.00 30.00 30.00 30.00 0.0M
2025-06-06 30.00 30.00 30.00 30.00 0.0M
2025-06-05 30.00 30.00 30.00 30.00 0.0M
2025-06-04 30.00 30.00 30.00 30.00 0.0M
2025-06-03 30.00 30.00 30.00 30.00 0.0M
2025-06-02 30.00 30.00 30.00 30.00 0.0M
2025-05-30 30.00 30.00 30.00 30.00 0.0M
2025-05-29 30.00 30.00 30.00 30.00 0.0M
2025-05-28 30.00 30.00 30.00 30.00 0.0M
2025-05-27 30.00 30.00 30.00 30.00 0.0M
2025-05-26 30.00 30.00 30.00 30.00 0.0M
2025-05-23 30.00 30.00 30.00 30.00 0.0M
2025-05-22 30.00 30.00 30.00 30.00 0.0M
2025-05-21 30.00 30.00 30.00 30.00 0.0M
2025-05-20 30.00 30.00 30.00 30.00 0.0M
2025-05-19 30.00 30.00 30.00 30.00 0.0M
2025-05-16 30.00 30.00 30.00 30.00 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-13 30.00 30.00 30.00 30.00 0.0M
2025-05-12 30.00 30.00 30.00 30.00 0.0M
2025-05-09 30.00 30.00 30.00 30.00 0.0M
2025-05-08 30.00 30.00 30.00 30.00 0.0M
2025-05-07 30.00 30.00 30.00 30.00 0.0M
2025-05-06 30.00 30.00 30.00 30.00 0.0M
2025-05-05 30.00 30.00 30.00 30.00 0.0M
2025-05-02 30.00 30.00 30.00 30.00 0.0M
2025-04-30 30.20 30.20 30.20 30.20 0.0M
2025-04-29 30.20 30.20 30.20 30.20 0.0M
2025-04-28 30.20 30.20 30.20 30.20 0.0M
2025-04-25 30.20 30.20 30.20 30.20 0.0M
2025-04-24 30.20 30.20 30.20 30.20 0.0M
2025-04-23 30.20 30.20 30.20 30.20 0.0M
2025-04-22 30.20 30.20 30.20 30.20 0.0M
2025-04-17 30.20 30.20 30.20 30.20 0.0M
2025-04-16 30.20 30.20 30.20 30.20 0.0M
2025-04-15 30.20 30.20 30.20 30.20 0.0M
2025-04-14 30.20 30.20 30.20 30.20 0.0M
2025-04-11 30.20 30.20 30.20 30.20 0.0M
2025-04-10 30.20 30.20 30.20 30.20 0.0M
2025-04-09 30.20 30.20 30.20 30.20 0.0M
2025-04-08 30.20 30.20 30.20 30.20 0.0M
2025-04-07 30.20 30.20 30.20 30.20 0.0M
2025-04-04 30.20 30.20 30.20 30.20 0.0M
2025-04-03 30.20 30.20 30.20 30.20 0.0M
2025-04-02 30.20 30.20 30.20 30.20 0.0M
2025-04-01 30.20 30.20 30.20 30.20 0.0M
2025-03-31 30.20 30.20 30.20 30.20 0.0M
2025-03-28 30.20 30.20 30.20 30.20 0.0M
2025-03-27 30.20 30.20 30.20 30.20 0.0M
2025-03-26 30.20 30.20 30.20 30.20 0.0M
2025-03-25 30.20 30.20 30.20 30.20 0.0M
2025-03-24 30.20 30.20 30.20 30.20 0.0M
2025-03-21 30.20 30.20 30.20 30.20 0.0M
2025-03-20 30.20 30.20 30.20 30.20 0.0M
2025-03-19 30.20 30.20 30.20 30.20 0.0M
2025-03-18 30.20 30.20 30.20 30.20 0.0M
2025-03-17 30.20 30.20 30.20 30.20 0.0M
2025-03-14 30.20 30.20 30.20 30.20 0.0M
2025-03-13 30.20 30.20 30.20 30.20 0.0M
2025-03-12 30.20 30.20 30.20 30.20 0.0M
2025-03-11 30.20 30.20 30.20 30.20 0.0M
2025-03-10 30.20 30.20 30.20 30.20 0.0M
2025-03-07 30.00 30.00 30.00 30.20 0.0M
2025-03-06 30.20 30.20 30.20 30.20 0.0M
2025-03-05 30.20 30.20 30.20 30.20 0.0M
2025-03-04 30.20 30.20 30.20 30.20 0.0M
2025-03-03 30.20 30.20 30.20 30.20 0.0M
2025-02-28 30.20 30.20 30.20 30.20 0.0M
2025-02-27 30.20 30.20 30.20 30.20 0.0M
2025-02-26 30.40 30.40 30.40 30.40 0.0M
2025-02-25 30.40 30.40 30.40 30.40 0.0M
2025-02-24 30.40 30.40 30.40 30.40 0.0M
2025-02-21 30.40 30.40 30.40 30.40 0.0M
2025-02-20 30.40 30.40 30.40 30.40 0.0M
2025-02-19 30.40 30.40 30.40 30.40 0.0M
2025-02-18 30.40 30.40 30.40 30.40 0.0M
2025-02-17 30.40 30.40 30.40 30.40 0.0M
2025-02-14 30.40 30.40 30.40 30.40 0.0M
2025-02-13 30.40 30.40 30.40 30.40 0.0M
2025-02-12 30.40 30.40 30.40 30.40 0.0M
2025-02-11 30.40 30.40 30.40 30.40 0.0M
2025-02-10 30.40 30.40 30.40 30.40 0.0M
2025-02-07 30.40 30.40 30.40 30.40 0.0M
2025-02-06 30.40 30.40 30.40 30.40 0.0M
2025-02-05 30.40 30.40 30.40 30.40 0.0M
2025-02-04 30.40 30.40 30.40 30.40 0.0M
2025-02-03 30.40 30.40 30.40 30.40 0.0M
2025-01-31 30.40 30.40 30.40 30.40 0.0M
2025-01-30 30.40 30.40 30.40 30.40 0.0M
2025-01-29 30.40 30.40 30.40 30.40 0.0M
2025-01-28 30.40 30.40 30.40 30.40 0.0M
2025-01-27 30.40 30.40 30.40 30.40 0.0M
2025-01-24 30.40 30.40 30.40 30.40 0.0M
2025-01-23 30.40 30.40 30.40 30.40 0.0M
2025-01-22 30.40 30.40 30.40 30.40 0.0M
2025-01-21 30.40 30.40 30.40 30.40 0.0M
2025-01-20 30.40 30.40 30.40 30.40 0.0M
2025-01-17 30.40 30.40 30.40 30.40 0.0M
2025-01-16 30.40 30.40 30.40 30.40 0.0M
2025-01-15 30.40 30.40 30.40 30.40 0.0M
2025-01-14 30.40 30.40 30.40 30.40 0.0M
2025-01-13 30.40 30.40 30.40 30.40 0.0M
2025-01-10 30.40 30.40 30.40 30.40 0.0M
2025-01-09 30.40 30.40 30.40 30.40 0.0M
2025-01-08 30.40 30.40 30.40 30.40 0.0M
2025-01-07 30.40 30.40 30.40 30.40 0.0M
2025-01-06 30.40 30.40 30.40 30.40 0.0M
2025-01-03 30.40 30.40 30.40 30.40 0.0M
2025-01-02 30.40 30.40 30.40 30.40 0.0M