69.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 68.37 | 68.37 | 68.37 | 68.37 | 13.1K |
| 09:32 | 68.35 | 68.35 | 68.21 | 68.21 | 1.7K |
| 09:34 | 68.31 | 68.41 | 68.31 | 68.31 | 2.8K |
| 09:35 | 68.31 | 68.44 | 68.31 | 68.43 | 6.8K |
| 09:36 | 68.47 | 68.59 | 68.46 | 68.46 | 2.9K |
| 09:37 | 68.45 | 68.45 | 68.41 | 68.41 | 0.5K |
| 09:38 | 68.47 | 68.47 | 68.47 | 68.47 | 1.1K |
| 09:40 | 68.45 | 68.49 | 68.42 | 68.49 | 5.9K |
| 09:41 | 68.49 | 68.50 | 68.49 | 68.50 | 1.3K |
| 09:42 | 68.50 | 68.50 | 68.45 | 68.46 | 1.5K |
| 09:43 | 68.49 | 68.53 | 68.49 | 68.50 | 4.2K |
| 09:44 | 68.52 | 68.57 | 68.52 | 68.57 | 7.5K |
| 09:45 | 68.63 | 68.63 | 68.58 | 68.58 | 1.7K |
| 09:46 | 68.52 | 68.52 | 68.47 | 68.50 | 3.3K |
| 09:47 | 68.49 | 68.50 | 68.49 | 68.50 | 1.1K |
| 09:48 | 68.50 | 68.63 | 68.50 | 68.63 | 6.1K |
| 09:49 | 68.68 | 68.68 | 68.61 | 68.64 | 3.6K |
| 09:50 | 68.68 | 68.72 | 68.64 | 68.68 | 12.7K |
| 09:51 | 68.68 | 68.75 | 68.68 | 68.75 | 3.2K |
| 09:52 | 68.74 | 68.85 | 68.74 | 68.83 | 3.6K |
| 09:53 | 68.84 | 68.84 | 68.83 | 68.83 | 1.5K |
| 09:54 | 68.82 | 68.82 | 68.82 | 68.82 | 2.4K |
| 09:55 | 68.85 | 68.85 | 68.80 | 68.85 | 2.6K |
| 09:56 | 68.89 | 68.89 | 68.85 | 68.88 | 1.8K |
| 09:57 | 68.85 | 68.90 | 68.80 | 68.88 | 4.1K |
| 09:58 | 68.89 | 68.89 | 68.85 | 68.89 | 3.5K |
| 09:59 | 68.90 | 68.96 | 68.89 | 68.94 | 4.8K |
| 10:00 | 68.95 | 69.01 | 68.95 | 69.01 | 4.5K |
| 10:01 | 69.00 | 69.00 | 68.95 | 68.97 | 2.3K |
| 10:02 | 69.04 | 69.04 | 69.00 | 69.00 | 0.9K |
| 10:03 | 69.02 | 69.13 | 69.02 | 69.13 | 3.0K |
| 10:04 | 69.04 | 69.12 | 69.04 | 69.10 | 4.3K |
| 10:05 | 69.09 | 69.14 | 69.09 | 69.14 | 9.7K |
| 10:06 | 69.11 | 69.13 | 69.11 | 69.13 | 5.4K |
| 10:07 | 69.15 | 69.17 | 69.15 | 69.17 | 1.1K |
| 10:08 | 69.18 | 69.21 | 69.17 | 69.21 | 3.3K |
| 10:09 | 69.21 | 69.21 | 69.13 | 69.16 | 11.6K |
| 10:10 | 69.18 | 69.18 | 69.16 | 69.16 | 2.4K |
| 10:11 | 69.16 | 69.17 | 69.15 | 69.16 | 6.3K |
| 10:12 | 69.16 | 69.16 | 68.98 | 68.98 | 13.6K |
| 10:13 | 68.96 | 68.96 | 68.93 | 68.93 | 1.8K |
| 10:14 | 69.00 | 69.02 | 69.00 | 69.02 | 13.4K |
| 10:15 | 69.03 | 69.03 | 69.00 | 69.03 | 7.0K |
| 10:16 | 69.03 | 69.04 | 69.03 | 69.04 | 2.5K |
| 10:17 | 69.04 | 69.07 | 69.04 | 69.07 | 38.7K |
| 10:18 | 69.06 | 69.09 | 69.02 | 69.02 | 10.0K |
| 10:19 | 69.00 | 69.04 | 68.99 | 68.99 | 10.1K |
| 10:20 | 68.99 | 69.02 | 68.99 | 69.02 | 4.0K |
| 10:21 | 69.01 | 69.01 | 68.93 | 68.93 | 12.8K |
| 10:22 | 68.95 | 68.97 | 68.95 | 68.96 | 7.9K |
| 10:23 | 68.96 | 69.04 | 68.96 | 69.02 | 5.2K |
| 10:24 | 69.02 | 69.02 | 68.99 | 68.99 | 4.5K |
| 10:25 | 68.99 | 68.99 | 68.99 | 68.99 | 1.0K |
| 10:26 | 68.96 | 69.00 | 68.96 | 68.98 | 9.3K |
| 10:27 | 69.00 | 69.04 | 69.00 | 69.04 | 13.5K |
| 10:28 | 69.02 | 69.02 | 68.96 | 68.97 | 8.0K |
| 10:29 | 69.02 | 69.02 | 68.98 | 69.00 | 14.8K |
| 10:30 | 68.95 | 68.95 | 68.95 | 68.95 | 2.5K |
| 10:31 | 68.95 | 68.95 | 68.95 | 68.95 | 3.4K |
| 10:32 | 68.97 | 68.97 | 68.95 | 68.96 | 5.5K |
| 10:33 | 68.99 | 69.01 | 68.99 | 69.01 | 1.2K |
| 10:34 | 69.00 | 69.00 | 69.00 | 69.00 | 1.9K |
| 10:35 | 68.99 | 69.00 | 68.99 | 68.99 | 2.4K |
| 10:36 | 68.97 | 68.97 | 68.96 | 68.96 | 1.8K |
| 10:37 | 68.98 | 69.00 | 68.98 | 69.00 | 8.4K |
| 10:38 | 69.04 | 69.09 | 69.04 | 69.09 | 2.0K |
| 10:39 | 69.11 | 69.11 | 69.06 | 69.06 | 5.6K |
| 10:40 | 69.04 | 69.04 | 69.03 | 69.03 | 6.4K |
| 10:41 | 69.04 | 69.10 | 69.04 | 69.09 | 5.1K |
| 10:42 | 69.13 | 69.13 | 69.12 | 69.12 | 0.8K |
| 10:43 | 69.10 | 69.10 | 69.07 | 69.07 | 2.0K |
| 10:44 | 69.03 | 69.03 | 69.03 | 69.03 | 2.9K |
| 10:45 | 69.05 | 69.05 | 69.03 | 69.03 | 1.6K |
| 10:46 | 69.01 | 69.02 | 68.98 | 69.02 | 13.9K |
| 10:47 | 68.99 | 68.99 | 68.99 | 68.99 | 1.2K |
| 10:48 | 68.96 | 68.96 | 68.90 | 68.90 | 3.6K |
| 10:50 | 68.90 | 68.97 | 68.90 | 68.97 | 3.7K |
| 10:51 | 68.94 | 68.96 | 68.94 | 68.96 | 1.9K |
| 10:52 | 69.00 | 69.00 | 68.94 | 68.94 | 2.4K |
| 10:53 | 68.94 | 68.94 | 68.93 | 68.93 | 0.6K |
| 10:54 | 68.93 | 68.93 | 68.92 | 68.92 | 2.2K |
| 10:55 | 68.95 | 68.95 | 68.94 | 68.94 | 2.0K |
| 10:56 | 68.93 | 68.93 | 68.93 | 68.93 | 1.6K |
| 10:57 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 10:58 | 68.91 | 68.92 | 68.91 | 68.92 | 2.3K |
| 10:59 | 68.89 | 68.89 | 68.89 | 68.89 | 1.9K |
| 11:00 | 68.88 | 68.88 | 68.83 | 68.83 | 2.5K |
| 11:01 | 68.83 | 68.83 | 68.83 | 68.83 | 0.5K |
| 11:02 | 68.79 | 68.83 | 68.79 | 68.83 | 3.6K |
| 11:03 | 68.83 | 68.83 | 68.83 | 68.83 | 0.2K |
| 11:04 | 68.83 | 68.84 | 68.83 | 68.84 | 2.0K |
| 11:05 | 68.84 | 68.85 | 68.82 | 68.82 | 3.2K |
| 11:06 | 68.87 | 68.87 | 68.87 | 68.87 | 1.9K |
| 11:08 | 68.87 | 68.87 | 68.85 | 68.85 | 3.3K |
| 11:09 | 68.85 | 68.89 | 68.78 | 68.78 | 77.2K |
| 11:10 | 68.78 | 68.82 | 68.73 | 68.78 | 14.4K |
| 11:11 | 68.77 | 68.77 | 68.71 | 68.71 | 1.6K |
| 11:12 | 68.73 | 68.73 | 68.71 | 68.72 | 3.9K |
| 11:13 | 68.72 | 68.73 | 68.72 | 68.73 | 3.6K |
| 11:14 | 68.70 | 68.72 | 68.70 | 68.71 | 6.9K |
| 11:15 | 68.71 | 68.71 | 68.67 | 68.67 | 2.6K |
| 11:16 | 68.65 | 68.65 | 68.65 | 68.65 | 0.7K |
| 11:17 | 68.65 | 68.66 | 68.65 | 68.65 | 7.5K |
| 11:18 | 68.67 | 68.68 | 68.67 | 68.68 | 3.6K |
| 11:19 | 68.71 | 68.71 | 68.69 | 68.71 | 1.7K |
| 11:20 | 68.71 | 68.71 | 68.64 | 68.64 | 1.9K |
| 11:21 | 68.65 | 68.67 | 68.65 | 68.67 | 2.3K |
| 11:22 | 68.69 | 68.69 | 68.69 | 68.69 | 0.6K |
| 11:23 | 68.70 | 68.70 | 68.66 | 68.66 | 4.5K |
| 11:24 | 68.66 | 68.66 | 68.64 | 68.64 | 4.8K |
| 11:25 | 68.66 | 68.69 | 68.66 | 68.69 | 3.5K |
| 11:26 | 68.69 | 68.70 | 68.69 | 68.70 | 2.3K |
| 11:28 | 68.67 | 68.68 | 68.67 | 68.68 | 4.3K |
| 11:29 | 68.67 | 68.70 | 68.67 | 68.70 | 4.3K |
| 11:30 | 68.72 | 68.72 | 68.71 | 68.71 | 2.2K |
| 11:31 | 68.71 | 68.71 | 68.70 | 68.71 | 1.2K |
| 11:32 | 68.72 | 68.72 | 68.70 | 68.71 | 2.6K |
| 11:33 | 68.71 | 68.72 | 68.70 | 68.72 | 2.8K |
| 11:34 | 68.72 | 68.74 | 68.72 | 68.74 | 2.2K |
| 11:35 | 68.74 | 68.75 | 68.73 | 68.73 | 5.0K |
| 11:36 | 68.73 | 68.74 | 68.69 | 68.69 | 6.1K |
| 11:37 | 68.70 | 68.70 | 68.68 | 68.68 | 0.9K |
| 11:38 | 68.68 | 68.68 | 68.66 | 68.66 | 2.2K |
| 11:39 | 68.63 | 68.68 | 68.63 | 68.68 | 5.1K |
| 11:41 | 68.71 | 68.71 | 68.66 | 68.66 | 1.8K |
| 11:42 | 68.66 | 68.66 | 68.64 | 68.64 | 1.5K |
| 11:43 | 68.65 | 68.65 | 68.65 | 68.65 | 2.6K |
| 11:44 | 68.67 | 68.68 | 68.67 | 68.68 | 2.5K |
| 11:45 | 68.65 | 68.65 | 68.64 | 68.64 | 0.6K |
| 11:46 | 68.62 | 68.62 | 68.61 | 68.62 | 2.9K |
| 11:47 | 68.61 | 68.61 | 68.61 | 68.61 | 2.5K |
| 11:49 | 68.65 | 68.65 | 68.65 | 68.65 | 1.8K |
| 11:50 | 68.64 | 68.64 | 68.62 | 68.62 | 1.4K |
| 11:51 | 68.61 | 68.61 | 68.61 | 68.61 | 1.6K |
| 11:52 | 68.58 | 68.59 | 68.58 | 68.59 | 2.3K |
| 11:53 | 68.60 | 68.61 | 68.60 | 68.61 | 1.3K |
| 11:54 | 68.61 | 68.61 | 68.61 | 68.61 | 0.9K |
| 11:55 | 68.62 | 68.62 | 68.62 | 68.61 | 1.4K |
| 11:56 | 68.61 | 68.65 | 68.61 | 68.65 | 4.4K |
| 11:57 | 68.64 | 68.65 | 68.64 | 68.65 | 2.3K |
| 11:58 | 68.67 | 68.67 | 68.65 | 68.65 | 2.3K |
| 11:59 | 68.65 | 68.65 | 68.64 | 68.64 | 0.9K |
| 12:00 | 68.62 | 68.63 | 68.62 | 68.63 | 1.5K |
| 12:01 | 68.62 | 68.62 | 68.61 | 68.62 | 2.4K |
| 12:02 | 68.61 | 68.62 | 68.61 | 68.62 | 1.2K |
| 12:03 | 68.62 | 68.63 | 68.61 | 68.61 | 2.6K |
| 12:04 | 68.61 | 68.61 | 68.60 | 68.60 | 1.4K |
| 12:05 | 68.61 | 68.64 | 68.61 | 68.64 | 2.1K |
| 12:06 | 68.64 | 68.66 | 68.64 | 68.66 | 1.1K |
| 12:07 | 68.66 | 68.66 | 68.66 | 68.66 | 1.1K |
| 12:08 | 68.67 | 68.67 | 68.67 | 68.67 | 0.8K |
| 12:09 | 68.66 | 68.66 | 68.63 | 68.63 | 4.5K |
| 12:10 | 68.63 | 68.66 | 68.63 | 68.66 | 1.7K |
| 12:11 | 68.63 | 68.63 | 68.63 | 68.63 | 2.1K |
| 12:12 | 68.63 | 68.63 | 68.63 | 68.63 | 1.2K |
| 12:14 | 68.64 | 68.65 | 68.64 | 68.65 | 2.1K |
| 12:15 | 68.65 | 68.67 | 68.65 | 68.67 | 2.0K |
| 12:16 | 68.66 | 68.67 | 68.65 | 68.67 | 1.5K |
| 12:17 | 68.66 | 68.66 | 68.63 | 68.63 | 2.7K |
| 12:18 | 68.66 | 68.66 | 68.66 | 68.66 | 0.2K |
| 12:19 | 68.66 | 68.67 | 68.66 | 68.67 | 1.4K |
| 12:20 | 68.68 | 68.70 | 68.68 | 68.70 | 2.3K |
| 12:21 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 12:22 | 68.70 | 68.71 | 68.70 | 68.71 | 2.3K |
| 12:24 | 68.72 | 68.72 | 68.71 | 68.71 | 2.0K |
| 12:25 | 68.72 | 68.74 | 68.71 | 68.71 | 2.9K |
| 12:26 | 68.72 | 68.72 | 68.68 | 68.71 | 9.0K |
| 12:27 | 68.72 | 68.72 | 68.72 | 68.72 | 2.1K |
| 12:28 | 68.73 | 68.73 | 68.71 | 68.71 | 3.5K |
| 12:29 | 68.72 | 68.72 | 68.71 | 68.71 | 6.3K |
| 12:30 | 68.71 | 68.79 | 68.71 | 68.78 | 4.7K |
| 12:31 | 68.78 | 68.78 | 68.76 | 68.78 | 4.8K |
| 12:32 | 68.79 | 68.84 | 68.79 | 68.83 | 8.1K |
| 12:33 | 68.84 | 68.87 | 68.84 | 68.86 | 8.4K |
| 12:34 | 68.85 | 68.93 | 68.85 | 68.93 | 5.4K |
| 12:35 | 68.92 | 68.92 | 68.88 | 68.89 | 5.6K |
| 12:36 | 68.89 | 68.90 | 68.89 | 68.90 | 5.8K |
| 12:37 | 68.90 | 68.90 | 68.90 | 68.90 | 4.3K |
| 12:38 | 68.87 | 68.88 | 68.86 | 68.86 | 3.8K |
| 12:39 | 68.87 | 68.87 | 68.87 | 68.86 | 8.4K |
| 12:40 | 68.89 | 68.92 | 68.89 | 68.92 | 3.2K |
| 12:41 | 68.91 | 68.92 | 68.90 | 68.92 | 5.9K |
| 12:42 | 68.92 | 68.92 | 68.91 | 68.91 | 0.8K |
| 12:43 | 68.90 | 68.91 | 68.90 | 68.91 | 2.2K |
| 12:44 | 68.93 | 68.94 | 68.93 | 68.94 | 2.0K |
| 12:45 | 68.97 | 68.99 | 68.97 | 68.99 | 10.6K |
| 12:46 | 68.99 | 69.01 | 68.99 | 69.01 | 3.3K |
| 12:47 | 68.99 | 69.01 | 68.98 | 68.99 | 7.9K |
| 12:48 | 68.97 | 68.99 | 68.97 | 68.99 | 2.2K |
| 12:49 | 69.00 | 69.03 | 69.00 | 69.03 | 10.5K |
| 12:50 | 69.03 | 69.03 | 69.03 | 69.03 | 8.4K |
| 12:51 | 69.03 | 69.06 | 69.03 | 69.03 | 7.5K |
| 12:52 | 69.02 | 69.02 | 69.02 | 69.02 | 2.6K |
| 12:53 | 69.02 | 69.02 | 69.00 | 69.00 | 2.0K |
| 12:54 | 68.98 | 68.98 | 68.97 | 68.97 | 7.4K |
| 12:55 | 68.97 | 68.97 | 68.95 | 68.95 | 4.8K |
| 12:56 | 68.95 | 68.95 | 68.95 | 68.95 | 0.7K |
| 12:57 | 68.95 | 69.00 | 68.95 | 69.00 | 4.9K |
| 12:58 | 69.00 | 69.08 | 69.00 | 69.08 | 9.9K |
| 12:59 | 69.04 | 69.04 | 69.03 | 69.04 | 14.7K |
| 13:00 | 69.02 | 69.02 | 68.97 | 68.97 | 2.9K |
| 13:01 | 68.98 | 69.01 | 68.98 | 69.01 | 8.6K |
| 13:02 | 69.03 | 69.04 | 69.03 | 69.04 | 0.5K |
| 13:03 | 69.02 | 69.02 | 69.00 | 69.00 | 2.6K |
| 13:04 | 68.99 | 68.99 | 68.98 | 68.98 | 3.3K |
| 13:05 | 68.96 | 68.98 | 68.96 | 68.98 | 2.5K |
| 13:06 | 68.96 | 68.96 | 68.96 | 68.96 | 3.1K |
| 13:08 | 68.98 | 68.98 | 68.97 | 68.98 | 2.6K |
| 13:09 | 68.98 | 68.98 | 68.98 | 68.98 | 4.1K |
| 13:10 | 69.00 | 69.01 | 68.99 | 68.99 | 3.3K |
| 13:11 | 68.99 | 68.99 | 68.98 | 68.98 | 1.1K |
| 13:12 | 68.99 | 68.99 | 68.95 | 68.94 | 10.7K |
| 13:13 | 68.92 | 68.92 | 68.92 | 68.92 | 2.0K |
| 13:14 | 68.92 | 68.93 | 68.92 | 68.93 | 2.2K |
| 13:15 | 68.92 | 68.92 | 68.91 | 68.92 | 1.8K |
| 13:16 | 68.94 | 68.99 | 68.94 | 68.99 | 4.3K |
| 13:17 | 69.00 | 69.00 | 68.99 | 68.99 | 1.9K |
| 13:18 | 68.98 | 68.98 | 68.97 | 68.97 | 2.2K |
| 13:19 | 68.93 | 68.93 | 68.92 | 68.92 | 3.5K |
| 13:20 | 68.91 | 68.92 | 68.89 | 68.89 | 8.0K |
| 13:21 | 68.92 | 68.92 | 68.92 | 68.92 | 3.2K |
| 13:22 | 68.92 | 68.94 | 68.90 | 68.94 | 6.4K |
| 13:23 | 68.96 | 68.96 | 68.94 | 68.94 | 1.5K |
| 13:24 | 68.95 | 69.00 | 68.95 | 69.00 | 10.3K |
| 13:25 | 68.99 | 68.99 | 68.99 | 68.99 | 4.9K |
| 13:26 | 68.99 | 68.99 | 68.96 | 68.97 | 7.4K |
| 13:27 | 68.97 | 68.99 | 68.97 | 68.99 | 4.5K |
| 13:28 | 68.99 | 68.99 | 68.98 | 68.99 | 4.6K |
| 13:29 | 69.00 | 69.00 | 68.99 | 68.99 | 3.2K |
| 13:30 | 68.98 | 69.01 | 68.98 | 69.01 | 7.8K |
| 13:31 | 69.00 | 69.01 | 69.00 | 69.00 | 9.2K |
| 13:32 | 68.99 | 68.99 | 68.99 | 68.99 | 10.5K |
| 13:33 | 68.99 | 69.03 | 68.99 | 69.02 | 21.3K |
| 13:34 | 69.02 | 69.02 | 69.00 | 69.00 | 1.7K |
| 13:35 | 69.03 | 69.03 | 69.00 | 69.00 | 1.7K |
| 13:36 | 69.01 | 69.01 | 69.00 | 69.00 | 0.9K |
| 13:37 | 69.00 | 69.02 | 69.00 | 69.01 | 8.3K |
| 13:38 | 68.99 | 69.00 | 68.99 | 69.00 | 4.9K |
| 13:39 | 69.00 | 69.00 | 69.00 | 69.00 | 6.4K |
| 13:40 | 69.01 | 69.02 | 69.00 | 69.00 | 3.4K |
| 13:41 | 68.99 | 69.01 | 68.99 | 69.01 | 5.8K |
| 13:42 | 68.99 | 69.00 | 68.99 | 69.00 | 3.9K |
| 13:43 | 69.01 | 69.02 | 69.01 | 69.02 | 2.2K |
| 13:44 | 69.02 | 69.05 | 69.02 | 69.05 | 4.1K |
| 13:45 | 69.05 | 69.06 | 69.05 | 69.05 | 4.4K |
| 13:46 | 69.04 | 69.04 | 69.04 | 69.04 | 1.9K |
| 13:47 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 13:48 | 69.07 | 69.07 | 69.05 | 69.05 | 2.5K |
| 13:49 | 69.03 | 69.03 | 69.03 | 69.03 | 0.9K |
| 13:50 | 69.02 | 69.02 | 69.02 | 69.02 | 2.7K |
| 13:51 | 69.00 | 69.06 | 69.00 | 69.06 | 3.1K |
| 13:52 | 69.05 | 69.07 | 69.05 | 69.07 | 3.6K |
| 13:53 | 69.09 | 69.11 | 69.09 | 69.10 | 3.2K |
| 13:54 | 69.07 | 69.08 | 69.07 | 69.08 | 11.5K |
| 13:56 | 69.09 | 69.09 | 69.09 | 69.09 | 0.5K |
| 13:57 | 69.11 | 69.11 | 69.11 | 69.11 | 5.1K |
| 13:58 | 69.11 | 69.11 | 69.11 | 69.11 | 4.6K |
| 13:59 | 69.12 | 69.15 | 69.12 | 69.13 | 7.1K |
| 14:00 | 69.12 | 69.14 | 69.12 | 69.11 | 8.2K |
| 14:01 | 69.11 | 69.11 | 69.11 | 69.11 | 2.2K |
| 14:02 | 69.12 | 69.12 | 69.11 | 69.12 | 3.3K |
| 14:03 | 69.10 | 69.10 | 69.10 | 69.10 | 3.6K |
| 14:04 | 69.11 | 69.12 | 69.11 | 69.12 | 1.9K |
| 14:05 | 69.09 | 69.09 | 69.07 | 69.08 | 2.8K |
| 14:06 | 69.07 | 69.07 | 69.07 | 69.07 | 2.0K |
| 14:07 | 69.05 | 69.05 | 69.03 | 69.03 | 1.0K |
| 14:08 | 69.02 | 69.02 | 69.02 | 69.02 | 4.3K |
| 14:09 | 69.02 | 69.02 | 69.01 | 69.01 | 2.1K |
| 14:10 | 69.00 | 69.02 | 69.00 | 69.02 | 3.7K |
| 14:11 | 69.04 | 69.10 | 69.04 | 69.10 | 2.6K |
| 14:12 | 69.10 | 69.10 | 69.10 | 69.10 | 1.3K |
| 14:13 | 69.10 | 69.11 | 69.10 | 69.10 | 2.3K |
| 14:14 | 69.10 | 69.13 | 69.10 | 69.12 | 2.5K |
| 14:15 | 69.12 | 69.17 | 69.12 | 69.17 | 2.6K |
| 14:16 | 69.14 | 69.14 | 69.14 | 69.14 | 1.8K |
| 14:17 | 69.14 | 69.14 | 69.14 | 69.14 | 2.6K |
| 14:18 | 69.14 | 69.14 | 69.13 | 69.13 | 2.3K |
| 14:19 | 69.13 | 69.13 | 69.07 | 69.07 | 3.9K |
| 14:20 | 69.07 | 69.10 | 69.07 | 69.10 | 3.4K |
| 14:21 | 69.10 | 69.10 | 69.10 | 69.10 | 3.1K |
| 14:23 | 69.09 | 69.09 | 69.07 | 69.08 | 5.7K |
| 14:24 | 69.06 | 69.06 | 69.04 | 69.05 | 2.4K |
| 14:25 | 69.07 | 69.07 | 69.07 | 69.07 | 2.1K |
| 14:26 | 69.07 | 69.07 | 69.05 | 69.05 | 3.8K |
| 14:27 | 69.02 | 69.04 | 69.02 | 69.02 | 3.4K |
| 14:28 | 69.02 | 69.03 | 69.02 | 69.03 | 2.9K |
| 14:30 | 69.05 | 69.05 | 69.05 | 69.05 | 2.9K |
| 14:31 | 69.06 | 69.06 | 69.05 | 69.05 | 1.0K |
| 14:32 | 69.04 | 69.05 | 69.04 | 69.05 | 7.3K |
| 14:33 | 69.06 | 69.06 | 69.04 | 69.04 | 2.5K |
| 14:34 | 69.07 | 69.07 | 69.06 | 69.06 | 3.3K |
| 14:35 | 69.06 | 69.07 | 69.06 | 69.07 | 2.7K |
| 14:36 | 69.07 | 69.07 | 69.07 | 69.07 | 1.4K |
| 14:37 | 69.07 | 69.14 | 69.07 | 69.12 | 7.2K |
| 14:38 | 69.14 | 69.14 | 69.13 | 69.13 | 0.8K |
| 14:39 | 69.12 | 69.13 | 69.12 | 69.13 | 2.1K |
| 14:40 | 69.13 | 69.14 | 69.13 | 69.14 | 1.5K |
| 14:41 | 69.14 | 69.14 | 69.11 | 69.11 | 4.8K |
| 14:42 | 69.11 | 69.12 | 69.10 | 69.12 | 8.2K |
| 14:43 | 69.13 | 69.13 | 69.13 | 69.13 | 2.0K |
| 14:44 | 69.15 | 69.15 | 69.13 | 69.13 | 1.1K |
| 14:45 | 69.13 | 69.13 | 69.12 | 69.11 | 5.8K |
| 14:46 | 69.10 | 69.10 | 69.10 | 69.10 | 5.1K |
| 14:47 | 69.14 | 69.15 | 69.14 | 69.14 | 3.8K |
| 14:48 | 69.14 | 69.15 | 69.14 | 69.15 | 1.8K |
| 14:49 | 69.15 | 69.16 | 69.15 | 69.15 | 5.1K |
| 14:50 | 69.12 | 69.12 | 69.10 | 69.10 | 4.8K |
| 14:51 | 69.12 | 69.14 | 69.12 | 69.14 | 7.0K |
| 14:52 | 69.16 | 69.16 | 69.11 | 69.12 | 4.4K |
| 14:53 | 69.14 | 69.15 | 69.13 | 69.14 | 5.5K |
| 14:54 | 69.13 | 69.13 | 69.13 | 69.13 | 2.1K |
| 14:55 | 69.13 | 69.13 | 69.09 | 69.09 | 8.6K |
| 14:56 | 69.09 | 69.10 | 69.07 | 69.07 | 9.8K |
| 14:57 | 69.07 | 69.08 | 69.07 | 69.07 | 6.8K |
| 14:58 | 69.08 | 69.10 | 69.07 | 69.10 | 10.5K |
| 14:59 | 69.08 | 69.11 | 69.08 | 69.10 | 9.7K |
| 15:00 | 69.11 | 69.13 | 69.11 | 69.13 | 8.5K |
| 15:01 | 69.12 | 69.12 | 69.10 | 69.10 | 7.3K |
| 15:02 | 69.10 | 69.10 | 69.05 | 69.06 | 12.4K |
| 15:03 | 69.06 | 69.06 | 69.03 | 69.03 | 4.0K |
| 15:04 | 69.03 | 69.09 | 69.03 | 69.09 | 15.9K |
| 15:05 | 69.10 | 69.10 | 69.07 | 69.07 | 6.2K |
| 15:06 | 69.07 | 69.09 | 69.07 | 69.07 | 13.6K |
| 15:07 | 69.07 | 69.08 | 69.07 | 69.07 | 7.7K |
| 15:08 | 69.08 | 69.08 | 69.07 | 69.07 | 8.6K |
| 15:09 | 69.05 | 69.05 | 69.02 | 69.02 | 9.5K |
| 15:10 | 69.01 | 69.01 | 68.97 | 68.98 | 7.9K |
| 15:11 | 69.00 | 69.06 | 69.00 | 69.06 | 6.2K |
| 15:12 | 69.05 | 69.09 | 69.05 | 69.09 | 5.8K |
| 15:13 | 69.10 | 69.10 | 69.07 | 69.07 | 3.3K |
| 15:14 | 69.08 | 69.08 | 69.05 | 69.05 | 3.8K |
| 15:15 | 69.05 | 69.08 | 69.05 | 69.08 | 5.0K |
| 15:16 | 69.06 | 69.06 | 69.06 | 69.06 | 2.1K |
| 15:17 | 69.06 | 69.06 | 69.05 | 69.05 | 4.8K |
| 15:18 | 69.04 | 69.04 | 69.03 | 69.04 | 4.8K |
| 15:19 | 69.03 | 69.06 | 69.03 | 69.06 | 2.8K |
| 15:20 | 69.06 | 69.06 | 69.03 | 69.03 | 4.5K |
| 15:21 | 69.05 | 69.05 | 69.02 | 69.03 | 4.7K |
| 15:22 | 69.04 | 69.07 | 69.03 | 69.07 | 6.0K |
| 15:23 | 69.08 | 69.11 | 69.08 | 69.10 | 8.7K |
| 15:24 | 69.09 | 69.10 | 69.09 | 69.10 | 4.0K |
| 15:25 | 69.08 | 69.09 | 69.08 | 69.08 | 7.4K |
| 15:26 | 69.06 | 69.08 | 69.06 | 69.08 | 4.0K |
| 15:27 | 69.07 | 69.09 | 69.07 | 69.08 | 14.3K |
| 15:28 | 69.08 | 69.08 | 69.05 | 69.06 | 9.3K |
| 15:29 | 69.05 | 69.07 | 69.05 | 69.07 | 13.0K |
| 15:30 | 69.06 | 69.06 | 69.04 | 69.04 | 5.7K |
| 15:31 | 69.04 | 69.08 | 69.04 | 69.08 | 12.0K |
| 15:32 | 69.07 | 69.10 | 69.07 | 69.10 | 9.7K |
| 15:33 | 69.10 | 69.12 | 69.10 | 69.10 | 7.3K |
| 15:34 | 69.11 | 69.11 | 69.10 | 69.10 | 12.5K |
| 15:35 | 69.10 | 69.11 | 69.10 | 69.11 | 4.9K |
| 15:36 | 69.12 | 69.12 | 69.10 | 69.11 | 11.1K |
| 15:37 | 69.12 | 69.13 | 69.12 | 69.12 | 7.3K |
| 15:38 | 69.13 | 69.13 | 69.10 | 69.10 | 17.8K |
| 15:39 | 69.11 | 69.15 | 69.10 | 69.15 | 14.2K |
| 15:40 | 69.15 | 69.15 | 69.08 | 69.08 | 8.4K |
| 15:41 | 69.08 | 69.11 | 69.08 | 69.09 | 10.9K |
| 15:42 | 69.10 | 69.11 | 69.09 | 69.09 | 4.0K |
| 15:43 | 69.09 | 69.11 | 69.09 | 69.10 | 6.6K |
| 15:44 | 69.10 | 69.10 | 69.07 | 69.08 | 10.7K |
| 15:45 | 69.09 | 69.14 | 69.09 | 69.13 | 9.6K |
| 15:46 | 69.10 | 69.10 | 69.06 | 69.08 | 36.1K |
| 15:47 | 69.07 | 69.07 | 69.02 | 69.02 | 7.6K |
| 15:48 | 69.00 | 69.02 | 68.98 | 69.02 | 11.2K |
| 15:49 | 69.01 | 69.05 | 69.00 | 69.04 | 19.5K |
| 15:50 | 69.02 | 69.04 | 69.01 | 69.03 | 20.5K |
| 15:51 | 69.04 | 69.04 | 68.99 | 69.00 | 22.8K |
| 15:52 | 69.00 | 69.01 | 68.98 | 69.01 | 12.9K |
| 15:53 | 69.03 | 69.05 | 69.01 | 69.05 | 11.9K |
| 15:54 | 69.05 | 69.05 | 69.00 | 69.05 | 14.1K |
| 15:55 | 69.03 | 69.04 | 68.98 | 68.99 | 38.2K |
| 15:56 | 68.98 | 68.98 | 68.91 | 68.91 | 14.3K |
| 15:57 | 68.90 | 68.98 | 68.90 | 68.96 | 43.1K |
| 15:58 | 68.96 | 69.00 | 68.96 | 69.00 | 30.5K |
| 15:59 | 69.00 | 69.00 | 68.95 | 69.00 | 1,210.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 69.13 | 69.99 | 68.80 | 69.99 | 2.4M |
| 2025-09-29 | 68.93 | 69.68 | 68.62 | 69.20 | 2.7M |
| 2025-09-26 | 68.37 | 69.21 | 68.21 | 69.00 | 3.4M |
| 2025-09-25 | 68.73 | 68.92 | 68.11 | 68.18 | 2.9M |
| 2025-09-24 | 68.51 | 68.70 | 67.96 | 68.48 | 3.2M |
| 2025-09-23 | 67.51 | 69.01 | 67.15 | 68.54 | 4.3M |
| 2025-09-22 | 67.06 | 67.60 | 66.63 | 67.13 | 3.0M |
| 2025-09-19 | 67.66 | 67.71 | 66.54 | 67.13 | 7.3M |
| 2025-09-18 | 67.03 | 68.65 | 67.03 | 67.97 | 2.8M |
| 2025-09-17 | 68.10 | 68.71 | 67.27 | 67.34 | 2.9M |
| 2025-09-16 | 69.80 | 69.95 | 68.02 | 68.07 | 2.8M |
| 2025-09-15 | 69.77 | 70.01 | 69.56 | 69.85 | 3.0M |
| 2025-09-12 | 69.44 | 69.84 | 68.83 | 69.73 | 1.8M |
| 2025-09-11 | 69.26 | 69.74 | 69.18 | 69.45 | 1.6M |
| 2025-09-10 | 68.32 | 69.73 | 68.10 | 69.25 | 2.9M |
| 2025-09-09 | 68.05 | 68.69 | 67.74 | 68.26 | 2.4M |
| 2025-09-08 | 67.45 | 68.39 | 67.43 | 68.08 | 2.2M |
| 2025-09-05 | 68.00 | 68.27 | 66.38 | 67.91 | 2.7M |
| 2025-09-04 | 67.64 | 68.31 | 67.37 | 67.72 | 1.9M |
| 2025-09-03 | 67.69 | 68.01 | 67.29 | 67.45 | 2.0M |
| 2025-09-02 | 67.84 | 68.16 | 67.38 | 67.92 | 2.7M |
| 2025-08-29 | 67.58 | 68.14 | 67.46 | 68.08 | 2.1M |
| 2025-08-28 | 67.80 | 67.80 | 67.14 | 67.54 | 2.2M |
| 2025-08-27 | 67.94 | 68.18 | 67.67 | 67.87 | 2.9M |
| 2025-08-26 | 67.70 | 68.00 | 67.02 | 67.60 | 3.9M |
| 2025-08-25 | 67.80 | 68.10 | 67.32 | 67.72 | 2.2M |
| 2025-08-22 | 69.15 | 69.73 | 67.63 | 67.79 | 2.7M |
| 2025-08-21 | 69.01 | 69.52 | 68.85 | 69.12 | 1.6M |
| 2025-08-20 | 68.17 | 69.48 | 68.13 | 69.18 | 3.1M |
| 2025-08-19 | 67.32 | 68.00 | 67.17 | 67.96 | 2.5M |
| 2025-08-18 | 67.80 | 68.22 | 67.21 | 67.21 | 1.9M |
| 2025-08-15 | 67.51 | 67.90 | 67.41 | 67.77 | 3.3M |
| 2025-08-14 | 67.90 | 67.99 | 67.19 | 67.53 | 2.1M |
| 2025-08-13 | 68.50 | 68.57 | 67.18 | 68.01 | 2.9M |
| 2025-08-12 | 68.40 | 68.87 | 66.69 | 68.51 | 2.8M |
| 2025-08-11 | 68.36 | 68.95 | 68.24 | 68.51 | 1.9M |
| 2025-08-08 | 68.71 | 68.86 | 68.32 | 68.57 | 1.7M |
| 2025-08-07 | 68.50 | 69.09 | 68.29 | 68.71 | 2.3M |
| 2025-08-06 | 68.89 | 69.29 | 68.34 | 68.50 | 2.3M |
| 2025-08-05 | 68.29 | 68.81 | 68.11 | 68.73 | 3.1M |
| 2025-08-04 | 67.65 | 68.56 | 67.56 | 68.28 | 4.5M |
| 2025-08-01 | 67.75 | 67.95 | 66.61 | 67.50 | 2.8M |
| 2025-07-31 | 65.82 | 68.47 | 65.82 | 67.18 | 4.5M |
| 2025-07-30 | 67.01 | 67.63 | 66.12 | 66.48 | 3.6M |
| 2025-07-29 | 65.80 | 67.02 | 65.60 | 66.83 | 2.9M |
| 2025-07-28 | 66.29 | 66.48 | 65.15 | 65.23 | 2.0M |
| 2025-07-25 | 67.32 | 67.46 | 66.17 | 66.46 | 1.9M |
| 2025-07-24 | 67.41 | 67.47 | 66.65 | 67.11 | 2.4M |
| 2025-07-23 | 67.06 | 67.55 | 66.65 | 67.46 | 1.7M |
| 2025-07-22 | 66.61 | 67.17 | 66.40 | 67.11 | 2.8M |
| 2025-07-21 | 65.79 | 66.48 | 65.38 | 66.44 | 1.8M |
| 2025-07-18 | 65.37 | 66.26 | 65.21 | 65.80 | 2.4M |
| 2025-07-17 | 65.69 | 65.71 | 65.12 | 65.37 | 2.1M |
| 2025-07-16 | 65.45 | 65.87 | 64.80 | 65.50 | 2.8M |
| 2025-07-15 | 65.50 | 65.88 | 64.75 | 65.19 | 2.7M |
| 2025-07-14 | 64.78 | 65.68 | 64.72 | 65.60 | 2.6M |
| 2025-07-11 | 62.99 | 65.16 | 62.82 | 64.77 | 4.4M |
| 2025-07-10 | 62.47 | 63.55 | 62.47 | 63.28 | 2.9M |
| 2025-07-09 | 62.75 | 63.13 | 62.57 | 62.76 | 2.3M |
| 2025-07-08 | 62.60 | 62.91 | 62.06 | 62.76 | 3.1M |
| 2025-07-07 | 63.24 | 63.50 | 62.58 | 63.01 | 2.5M |
| 2025-07-03 | 62.74 | 63.22 | 62.46 | 62.93 | 1.3M |
| 2025-07-02 | 62.78 | 63.05 | 61.93 | 62.93 | 2.7M |
| 2025-07-01 | 63.15 | 63.46 | 62.55 | 62.87 | 3.3M |
| 2025-06-30 | 62.39 | 63.19 | 61.76 | 63.15 | 4.2M |
| 2025-06-27 | 63.30 | 63.74 | 62.70 | 62.88 | 5.5M |
| 2025-06-26 | 63.85 | 63.98 | 62.58 | 63.33 | 3.7M |
| 2025-06-25 | 62.97 | 64.07 | 62.30 | 63.51 | 4.2M |
| 2025-06-24 | 63.60 | 63.68 | 63.01 | 63.35 | 3.9M |
| 2025-06-23 | 63.11 | 63.97 | 63.04 | 63.53 | 4.9M |
| 2025-06-20 | 62.91 | 63.04 | 62.27 | 62.45 | 11.5M |
| 2025-06-18 | 62.76 | 63.06 | 62.29 | 62.70 | 4.0M |
| 2025-06-17 | 63.01 | 63.07 | 62.39 | 62.76 | 3.4M |
| 2025-06-16 | 63.97 | 64.32 | 62.55 | 62.82 | 3.1M |
| 2025-06-13 | 63.48 | 64.25 | 63.19 | 63.86 | 2.6M |
| 2025-06-12 | 63.58 | 64.16 | 63.27 | 63.72 | 2.1M |
| 2025-06-11 | 63.23 | 64.03 | 63.02 | 63.41 | 2.3M |
| 2025-06-10 | 62.78 | 63.76 | 62.65 | 63.45 | 4.4M |
| 2025-06-09 | 63.62 | 63.68 | 62.59 | 62.65 | 2.7M |
| 2025-06-06 | 63.41 | 63.80 | 62.98 | 63.64 | 3.5M |
| 2025-06-05 | 63.48 | 63.56 | 62.49 | 63.30 | 3.4M |
| 2025-06-04 | 62.93 | 63.70 | 62.67 | 63.18 | 2.5M |
| 2025-06-03 | 63.79 | 63.85 | 62.75 | 63.25 | 3.1M |
| 2025-06-02 | 63.89 | 64.12 | 63.03 | 64.09 | 2.4M |
| 2025-05-30 | 63.99 | 64.56 | 63.74 | 64.28 | 5.1M |
| 2025-05-29 | 64.24 | 64.54 | 63.85 | 64.15 | 2.8M |
| 2025-05-28 | 64.85 | 65.00 | 63.88 | 64.38 | 2.9M |
| 2025-05-27 | 64.52 | 65.23 | 64.43 | 65.05 | 3.3M |
| 2025-05-23 | 63.97 | 64.48 | 63.68 | 64.12 | 1.8M |
| 2025-05-22 | 63.62 | 64.02 | 63.07 | 63.65 | 2.6M |
| 2025-05-21 | 64.84 | 65.19 | 63.54 | 63.62 | 2.8M |
| 2025-05-20 | 65.04 | 65.47 | 64.91 | 64.97 | 1.9M |
| 2025-05-19 | 65.58 | 65.64 | 65.08 | 65.49 | 2.1M |
| 2025-05-16 | 64.98 | 65.81 | 64.63 | 65.63 | 4.8M |
| 2025-05-15 | 64.17 | 64.88 | 63.75 | 64.83 | 3.4M |
| 2025-05-14 | 63.86 | 64.13 | 63.41 | 63.74 | 3.5M |
| 2025-05-13 | 65.22 | 65.29 | 63.73 | 64.18 | 3.1M |
| 2025-05-12 | 65.64 | 65.64 | 64.09 | 65.13 | 3.4M |
| 2025-05-09 | 65.59 | 66.30 | 65.37 | 66.01 | 1.7M |
| 2025-05-08 | 66.07 | 66.48 | 65.39 | 65.58 | 2.3M |
| 2025-05-07 | 65.55 | 66.94 | 65.55 | 66.07 | 3.1M |
| 2025-05-06 | 66.26 | 66.70 | 65.73 | 65.83 | 3.3M |
| 2025-05-05 | 66.53 | 67.20 | 65.75 | 66.62 | 2.2M |
| 2025-05-02 | 66.00 | 67.12 | 64.94 | 66.56 | 2.9M |
| 2025-05-01 | 68.65 | 69.00 | 65.06 | 65.54 | 7.8M |
| 2025-04-30 | 68.92 | 70.13 | 68.51 | 70.08 | 3.3M |
| 2025-04-29 | 68.50 | 69.69 | 68.48 | 69.14 | 2.6M |
| 2025-04-28 | 68.23 | 68.67 | 67.65 | 68.50 | 2.0M |
| 2025-04-25 | 68.48 | 68.96 | 67.93 | 68.16 | 1.1M |
| 2025-04-24 | 68.77 | 68.99 | 68.32 | 68.41 | 2.2M |
| 2025-04-23 | 68.22 | 69.00 | 67.93 | 68.64 | 2.1M |
| 2025-04-22 | 67.66 | 68.81 | 67.42 | 68.29 | 2.4M |
| 2025-04-21 | 67.44 | 68.19 | 65.86 | 66.81 | 2.1M |
| 2025-04-17 | 67.93 | 68.62 | 67.44 | 67.93 | 2.9M |
| 2025-04-16 | 67.90 | 68.52 | 67.24 | 67.63 | 2.4M |
| 2025-04-15 | 67.46 | 68.16 | 67.09 | 67.78 | 2.6M |
| 2025-04-14 | 66.56 | 67.84 | 66.32 | 67.40 | 2.7M |
| 2025-04-11 | 65.18 | 66.36 | 64.11 | 66.11 | 3.5M |
| 2025-04-10 | 65.25 | 66.29 | 63.92 | 65.60 | 2.8M |
| 2025-04-09 | 62.22 | 66.02 | 60.15 | 65.59 | 5.2M |
| 2025-04-08 | 65.84 | 65.91 | 62.81 | 63.34 | 4.1M |
| 2025-04-07 | 63.09 | 66.05 | 62.00 | 64.16 | 4.2M |
| 2025-04-04 | 69.29 | 69.34 | 65.21 | 65.51 | 4.2M |
| 2025-04-03 | 69.18 | 71.36 | 69.18 | 69.60 | 5.6M |
| 2025-04-02 | 69.15 | 69.97 | 68.99 | 69.39 | 6.0M |
| 2025-04-01 | 69.01 | 69.63 | 68.21 | 69.27 | 4.5M |
| 2025-03-31 | 68.73 | 69.36 | 68.04 | 68.76 | 4.5M |
| 2025-03-28 | 68.70 | 68.91 | 67.86 | 68.76 | 4.2M |
| 2025-03-27 | 68.07 | 68.79 | 67.73 | 67.97 | 2.0M |
| 2025-03-26 | 68.21 | 68.23 | 67.60 | 68.18 | 2.4M |
| 2025-03-25 | 67.91 | 68.24 | 67.14 | 67.63 | 3.4M |
| 2025-03-24 | 66.83 | 68.54 | 66.59 | 68.21 | 3.1M |
| 2025-03-21 | 67.41 | 68.06 | 66.65 | 66.85 | 10.4M |
| 2025-03-20 | 68.16 | 68.30 | 67.43 | 67.71 | 4.0M |
| 2025-03-19 | 67.85 | 68.30 | 67.21 | 67.58 | 2.9M |
| 2025-03-18 | 68.47 | 68.99 | 67.92 | 68.19 | 2.9M |
| 2025-03-17 | 67.40 | 68.96 | 67.04 | 68.75 | 3.0M |
| 2025-03-14 | 66.29 | 67.37 | 66.27 | 66.89 | 3.5M |
| 2025-03-13 | 66.56 | 67.28 | 65.78 | 66.36 | 3.0M |
| 2025-03-12 | 66.93 | 67.43 | 65.77 | 66.35 | 3.2M |
| 2025-03-11 | 67.71 | 68.63 | 66.46 | 66.70 | 3.9M |
| 2025-03-10 | 67.83 | 68.82 | 67.05 | 67.51 | 3.8M |
| 2025-03-07 | 68.25 | 68.47 | 67.27 | 67.87 | 2.2M |
| 2025-03-06 | 69.89 | 70.06 | 67.66 | 67.69 | 2.3M |
| 2025-03-05 | 68.87 | 70.56 | 68.76 | 70.47 | 2.1M |
| 2025-03-04 | 70.73 | 71.04 | 69.60 | 69.81 | 3.5M |
| 2025-03-03 | 69.35 | 71.00 | 69.27 | 70.36 | 2.8M |
| 2025-02-28 | 68.88 | 69.25 | 68.20 | 69.18 | 5.1M |
| 2025-02-27 | 68.03 | 68.99 | 67.94 | 68.66 | 3.0M |
| 2025-02-26 | 68.15 | 68.98 | 68.02 | 68.28 | 4.0M |
| 2025-02-25 | 68.00 | 68.52 | 67.54 | 68.15 | 4.0M |
| 2025-02-24 | 66.58 | 68.02 | 66.15 | 67.76 | 3.1M |
| 2025-02-21 | 66.74 | 66.97 | 65.70 | 66.08 | 2.1M |
| 2025-02-20 | 66.96 | 67.38 | 66.75 | 66.85 | 2.9M |
| 2025-02-19 | 66.80 | 67.37 | 66.33 | 66.96 | 2.7M |
| 2025-02-18 | 66.57 | 67.52 | 66.25 | 66.77 | 3.4M |
| 2025-02-14 | 64.78 | 66.65 | 64.48 | 66.53 | 4.2M |
| 2025-02-13 | 60.08 | 64.96 | 60.08 | 64.94 | 4.5M |
| 2025-02-12 | 58.79 | 60.09 | 58.75 | 59.94 | 3.2M |
| 2025-02-11 | 59.51 | 59.61 | 58.72 | 59.57 | 2.3M |
| 2025-02-10 | 60.42 | 60.42 | 59.21 | 59.76 | 2.3M |
| 2025-02-07 | 60.68 | 60.86 | 60.15 | 60.59 | 1.4M |
| 2025-02-06 | 61.27 | 61.27 | 60.30 | 60.53 | 1.4M |
| 2025-02-05 | 60.84 | 61.25 | 60.25 | 60.86 | 1.8M |
| 2025-02-04 | 60.38 | 60.87 | 60.13 | 60.19 | 2.1M |
| 2025-02-03 | 60.20 | 61.46 | 59.94 | 61.36 | 2.5M |
| 2025-01-31 | 60.00 | 60.51 | 59.86 | 60.42 | 4.0M |
| 2025-01-30 | 60.50 | 60.69 | 59.68 | 60.16 | 2.0M |
| 2025-01-29 | 60.79 | 60.99 | 59.44 | 59.60 | 1.6M |
| 2025-01-28 | 61.69 | 61.91 | 60.52 | 60.83 | 1.7M |
| 2025-01-27 | 61.18 | 62.26 | 60.95 | 61.82 | 3.2M |
| 2025-01-24 | 59.12 | 60.97 | 59.00 | 60.82 | 1.9M |
| 2025-01-23 | 58.54 | 59.60 | 58.22 | 59.44 | 2.4M |
| 2025-01-22 | 60.27 | 60.52 | 58.28 | 58.36 | 2.7M |
| 2025-01-21 | 58.90 | 60.45 | 58.90 | 60.29 | 2.5M |
| 2025-01-17 | 58.68 | 58.99 | 58.35 | 58.90 | 3.0M |
| 2025-01-16 | 58.39 | 58.65 | 58.00 | 58.36 | 2.0M |
| 2025-01-15 | 59.41 | 59.49 | 57.93 | 58.05 | 2.5M |
| 2025-01-14 | 58.00 | 58.37 | 57.70 | 58.10 | 2.0M |
| 2025-01-13 | 57.40 | 58.05 | 56.97 | 58.00 | 2.3M |
| 2025-01-10 | 57.61 | 58.22 | 56.99 | 57.39 | 2.1M |
| 2025-01-08 | 57.18 | 58.39 | 56.91 | 58.27 | 2.9M |
| 2025-01-07 | 57.18 | 57.59 | 56.68 | 57.07 | 3.1M |
| 2025-01-06 | 58.14 | 58.25 | 56.83 | 56.90 | 2.3M |
| 2025-01-03 | 57.95 | 58.56 | 57.74 | 58.31 | 2.9M |
| 2025-01-02 | 58.71 | 59.02 | 57.78 | 57.96 | 3.0M |