184.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 195.00 | 195.00 | 184.18 | 184.42 | 0.0M |
| 2025-09-26 | 185.52 | 195.00 | 185.21 | 185.53 | 0.0M |
| 2025-09-25 | 184.10 | 184.10 | 184.10 | 184.10 | 0.0M |
| 2025-09-24 | 181.80 | 182.88 | 181.80 | 182.88 | 0.0M |
| 2025-09-23 | 179.82 | 182.52 | 179.46 | 182.52 | 0.0M |
| 2025-09-19 | 179.64 | 180.54 | 179.64 | 180.18 | 0.0M |
| 2025-09-18 | 179.50 | 181.08 | 179.50 | 181.08 | 0.0M |
| 2025-09-17 | 180.18 | 181.12 | 180.00 | 180.18 | 0.0M |
| 2025-09-15 | 186.58 | 186.58 | 185.82 | 186.39 | 0.0M |
| 2025-09-11 | 187.15 | 187.91 | 187.15 | 187.91 | 0.0M |
| 2025-09-10 | 188.48 | 188.86 | 186.77 | 187.34 | 0.0M |
| 2025-09-09 | 186.66 | 186.66 | 186.66 | 186.66 | 0.0M |
| 2025-09-08 | 185.76 | 185.76 | 184.14 | 184.14 | 0.0M |
| 2025-09-03 | 184.87 | 185.82 | 184.87 | 184.87 | 0.0M |
| 2025-09-02 | 185.44 | 185.44 | 185.44 | 185.44 | 0.0M |
| 2025-08-29 | 184.91 | 185.94 | 184.91 | 185.94 | 0.0M |
| 2025-08-28 | 182.34 | 182.70 | 182.34 | 182.70 | 0.0M |
| 2025-08-27 | 185.58 | 185.58 | 185.58 | 185.58 | 0.0M |
| 2025-08-25 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0M |
| 2025-08-22 | 190.38 | 190.95 | 183.00 | 184.87 | 0.0M |
| 2025-08-21 | 191.03 | 191.03 | 191.03 | 191.03 | 0.0M |
| 2025-08-20 | 190.19 | 190.19 | 189.62 | 189.62 | 0.0M |
| 2025-08-18 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0M |
| 2025-08-14 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2025-08-12 | 189.43 | 189.43 | 189.43 | 189.43 | 0.0M |
| 2025-08-06 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-07-30 | 188.48 | 188.48 | 188.48 | 188.48 | 0.0M |
| 2025-07-28 | 194.53 | 194.53 | 184.92 | 184.92 | 0.0M |
| 2025-06-23 | 174.94 | 174.95 | 174.95 | 174.94 | 0.0M |
| 2025-06-20 | 171.12 | 171.12 | 171.12 | 171.12 | 0.0M |
| 2025-06-17 | 173.06 | 173.06 | 173.06 | 173.06 | 0.0M |
| 2025-06-16 | 175.01 | 175.01 | 172.97 | 172.97 | 0.0M |
| 2025-06-11 | 176.88 | 176.88 | 176.88 | 176.88 | 0.0M |
| 2025-06-06 | 177.65 | 177.65 | 177.12 | 177.12 | 0.0M |
| 2025-06-04 | 180.72 | 180.72 | 180.72 | 180.72 | 0.0M |
| 2025-06-03 | 182.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2025-05-27 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0M |
| 2025-05-15 | 181.80 | 183.96 | 181.80 | 183.96 | 0.0M |
| 2025-05-13 | 181.34 | 181.34 | 181.34 | 181.34 | 0.0M |
| 2025-05-08 | 186.72 | 188.67 | 186.72 | 187.72 | 0.0M |
| 2025-05-02 | 187.53 | 190.00 | 187.53 | 190.00 | 0.0M |
| 2025-04-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-04-15 | 198.86 | 198.86 | 198.86 | 198.86 | 0.0M |
| 2025-04-08 | 191.52 | 191.52 | 191.52 | 191.52 | 0.0M |
| 2025-04-04 | 194.77 | 194.77 | 194.39 | 194.43 | 0.0M |
| 2025-03-26 | 193.47 | 193.47 | 193.47 | 193.47 | 0.0M |
| 2025-03-10 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0M |
| 2025-02-28 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0M |
| 2025-02-20 | 188.64 | 188.64 | 188.64 | 188.64 | 0.0M |
| 2025-02-18 | 189.43 | 189.43 | 189.43 | 189.43 | 0.0M |
| 2025-02-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-24 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2025-01-17 | 176.49 | 178.92 | 176.49 | 178.48 | 0.0M |