6.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-12-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-12-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-11-20 | 270.00 | 530.00 | 270.00 | 270.00 | 0.0M |
| 2024-11-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-11-12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-11-08 | 539.25 | 539.25 | 539.25 | 539.25 | 0.0M |
| 2024-10-29 | 450.00 | 533.63 | 450.00 | 533.63 | 0.0M |
| 2024-10-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-09-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-09-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-09-18 | 510.00 | 535.00 | 510.00 | 535.00 | 0.0M |
| 2024-09-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-23 | 635.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-07 | 525.00 | 620.00 | 525.00 | 620.00 | 0.0M |
| 2024-07-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-07-18 | 620.11 | 620.11 | 620.11 | 620.11 | 0.0M |
| 2024-07-17 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-07-08 | 625.00 | 640.00 | 625.00 | 640.00 | 0.0M |
| 2024-05-10 | 700.00 | 687.50 | 687.50 | 687.50 | 0.0M |
| 2024-05-08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-05-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-04-16 | 625.00 | 640.00 | 625.00 | 640.00 | 0.0M |
| 2024-04-15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-01-23 | 950.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2024-01-08 | 1,375.23 | 1,650.28 | 1,375.23 | 1,512.75 | 0.0M |
| 2024-01-05 | 1,375.23 | 1,650.28 | 1,244.58 | 1,375.23 | 0.0M |
| 2024-01-04 | 1,526.51 | 1,650.28 | 1,375.23 | 1,375.23 | 0.0M |
| 2024-01-03 | 1,650.28 | 1,650.28 | 1,512.75 | 1,526.51 | 0.0M |
| 2024-01-02 | 1,526.51 | 1,650.28 | 1,388.98 | 1,650.28 | 0.0M |