VBARE Iberian Properties SOCIMI SA (SCVBA)

SCVBA
🏛️ スペイン →
7.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 10.00 10.00 10.00 10.00 0.0M
2024-12-30 10.00 10.00 10.00 10.00 0.0M
2024-12-27 10.00 10.00 10.00 10.00 0.0M
2024-12-24 10.00 10.00 10.00 10.00 0.0M
2024-12-23 10.00 10.00 10.00 10.00 0.0M
2024-12-20 10.00 10.00 10.00 10.00 0.0M
2024-12-19 10.00 10.00 10.00 10.00 0.0M
2024-12-18 10.00 10.00 10.00 10.00 0.0M
2024-12-17 10.00 10.00 10.00 10.00 0.0M
2024-12-16 10.00 10.00 10.00 10.00 0.0M
2024-12-13 10.00 10.00 10.00 10.00 0.0M
2024-12-12 10.00 10.00 10.00 10.00 0.0M
2024-12-11 10.20 10.20 10.20 10.20 0.0M
2024-12-10 10.20 10.20 10.20 10.20 0.0M
2024-12-09 10.20 10.20 10.20 10.20 0.0M
2024-12-06 10.20 10.20 10.20 10.20 0.0M
2024-12-05 10.20 10.30 10.20 10.20 0.0M
2024-12-04 10.00 10.00 10.00 10.00 0.0M
2024-12-03 10.10 10.10 10.10 7.40 0.0M
2024-12-02 7.40 7.40 7.40 7.40 0.0M
2024-11-29 7.40 7.40 7.40 7.40 0.0M
2024-11-28 7.40 7.40 7.40 7.40 0.0M
2024-11-27 7.40 7.40 7.40 7.40 0.0M
2024-11-26 7.40 7.40 7.40 7.40 0.0M
2024-11-25 7.40 7.40 7.40 7.40 0.0M
2024-11-22 7.40 7.40 7.40 7.40 0.0M
2024-11-21 7.40 7.40 7.40 7.40 0.0M
2024-11-20 7.40 7.40 7.40 7.40 0.0M
2024-11-19 7.40 7.40 7.40 7.40 0.0M
2024-11-18 7.40 7.40 7.40 7.40 0.0M
2024-11-15 7.40 7.40 7.40 7.40 0.0M
2024-11-14 7.40 7.40 7.40 7.40 0.0M
2024-11-13 7.40 7.40 7.40 7.40 0.0M
2024-11-12 7.40 7.40 7.40 7.40 0.0M
2024-11-11 7.40 7.40 7.40 7.40 0.0M
2024-11-08 7.40 7.40 7.40 7.40 0.0M
2024-11-07 7.40 7.40 7.40 7.40 0.0M
2024-11-06 7.40 7.40 7.40 7.40 0.0M
2024-11-05 7.40 7.40 7.40 7.40 0.0M
2024-11-04 7.40 7.40 7.40 7.40 0.0M
2024-11-01 7.30 7.40 7.30 7.40 0.0M
2024-10-31 7.15 7.15 7.15 7.15 0.0M
2024-10-30 7.05 7.05 7.05 7.05 0.0M
2024-10-29 7.05 7.05 7.05 7.05 0.0M
2024-10-28 7.05 7.05 7.05 7.05 0.0M
2024-10-25 7.05 7.05 7.05 7.05 0.0M
2024-10-24 6.95 6.95 6.95 6.95 0.0M
2024-10-23 6.90 6.90 6.90 6.90 0.0M
2024-10-22 6.80 6.90 6.80 6.90 0.0M
2024-10-21 6.75 6.75 6.75 6.75 0.0M
2024-10-18 6.75 6.75 6.75 6.75 0.0M
2024-10-17 6.65 6.70 6.65 6.70 0.0M
2024-10-16 6.60 6.60 6.60 6.60 0.0M
2024-10-15 6.75 6.75 6.65 6.65 0.0M
2024-10-14 6.45 6.45 6.45 6.45 0.0M
2024-10-11 6.45 6.45 6.45 6.45 0.0M
2024-10-10 6.45 6.45 6.45 6.45 0.0M
2024-10-09 6.45 6.45 6.45 6.45 0.0M
2024-10-08 6.45 6.45 6.45 6.45 0.0M
2024-10-07 6.45 6.45 6.45 6.45 0.0M
2024-10-04 6.45 6.45 6.45 6.45 0.0M
2024-10-03 6.45 6.45 6.45 6.45 0.0M
2024-10-02 6.45 6.45 6.45 6.45 0.0M
2024-10-01 6.45 6.45 6.45 6.45 0.0M
2024-09-30 6.45 6.45 6.45 6.45 0.0M
2024-09-27 6.45 6.45 6.45 6.45 0.0M
2024-09-26 6.45 6.45 6.45 6.45 0.0M
2024-09-25 6.45 6.45 6.45 6.45 0.0M
2024-09-24 6.45 6.45 6.45 6.45 0.0M
2024-09-23 6.45 6.45 6.45 6.45 0.0M
2024-09-20 6.45 6.45 6.45 6.45 0.0M
2024-09-19 6.45 6.45 6.45 6.45 0.0M
2024-09-18 6.45 6.45 6.45 6.45 0.0M
2024-09-17 6.50 6.50 6.50 6.50 0.0M
2024-09-16 6.50 6.50 6.50 6.50 0.0M
2024-09-13 6.50 6.50 6.50 6.50 0.0M
2024-09-12 6.50 6.50 6.50 6.50 0.0M
2024-09-11 6.50 6.50 6.50 6.50 0.0M
2024-09-10 6.50 6.50 6.50 6.50 0.0M
2024-09-09 6.50 6.50 6.50 6.50 0.0M
2024-09-06 6.50 6.50 6.50 6.50 0.0M
2024-09-05 6.50 6.50 6.50 6.50 0.0M
2024-08-21 6.40 6.50 6.40 6.50 0.0M
2024-08-20 6.50 6.50 6.50 6.50 0.0M
2024-08-15 6.75 6.80 6.75 6.80 0.0M
2024-08-14 6.80 6.80 6.80 6.80 0.0M
2024-08-13 6.90 6.90 6.85 6.85 0.0M
2024-08-09 7.10 7.10 6.95 6.95 0.0M
2024-08-08 6.95 6.95 6.95 6.95 0.0M
2024-08-06 6.65 6.65 6.60 6.60 0.0M
2024-08-05 6.20 6.50 6.20 6.50 0.0M
2024-08-02 5.85 5.95 5.85 5.95 0.0M
2024-08-01 5.80 5.80 5.80 5.80 0.0M
2024-07-31 5.75 5.75 5.75 5.75 0.0M
2024-07-30 5.75 5.75 5.75 5.75 0.0M
2024-07-29 5.75 5.75 5.75 5.75 0.0M
2024-07-26 5.75 5.75 5.75 5.75 0.0M
2024-07-25 5.75 5.75 5.75 5.75 0.0M
2024-07-24 5.75 5.75 5.75 5.75 0.0M
2024-07-23 5.75 5.75 5.75 5.75 0.0M
2024-07-22 5.75 5.75 5.75 5.75 0.0M
2024-07-19 5.75 5.75 5.75 5.75 0.0M
2024-07-18 5.75 5.75 5.75 5.75 0.0M
2024-07-17 5.75 5.75 5.75 5.75 0.0M
2024-07-16 5.75 5.75 5.75 5.75 0.0M
2024-07-15 5.70 5.70 5.70 5.70 0.0M
2024-07-12 5.70 5.70 5.70 5.70 0.0M
2024-07-11 5.70 5.70 5.70 5.70 0.0M
2024-07-10 5.70 5.70 5.70 5.70 0.0M
2024-07-09 5.70 5.70 5.70 5.70 0.0M
2024-07-08 5.65 5.65 5.65 5.65 0.0M
2024-07-05 5.65 5.65 5.65 5.65 0.0M
2024-07-04 5.65 5.65 5.65 5.65 0.0M
2024-07-03 5.60 5.60 5.60 5.60 0.0M
2024-07-02 5.60 5.60 5.60 5.60 0.0M
2024-07-01 5.60 5.60 5.60 5.60 0.0M
2024-06-28 5.60 5.60 5.60 5.60 0.0M
2024-06-27 5.60 5.60 5.60 5.60 0.0M
2024-06-26 5.60 5.60 5.60 5.60 0.0M
2024-06-25 5.60 5.60 5.60 5.60 0.0M
2024-06-24 5.60 5.60 5.60 5.60 0.0M
2024-06-21 5.50 5.50 5.50 5.50 0.0M
2024-06-20 5.40 5.40 5.40 5.40 0.0M
2024-06-19 5.40 5.40 5.40 5.40 0.0M
2024-06-18 5.40 5.40 5.40 5.40 0.0M
2024-06-17 5.40 5.40 5.40 5.40 0.0M
2024-06-14 5.40 5.40 5.40 5.40 0.0M
2024-06-13 5.40 5.40 5.40 5.40 0.0M
2024-06-12 5.40 5.40 5.40 5.40 0.0M
2024-06-11 5.40 5.40 5.40 5.40 0.0M
2024-06-10 5.35 5.40 5.35 5.40 0.0M
2024-06-07 5.25 5.30 5.25 5.30 0.0M
2024-06-06 5.15 5.15 5.15 5.15 0.0M
2024-06-05 4.98 5.10 4.98 5.10 0.0M
2024-06-04 4.94 4.94 4.94 4.94 0.0M
2024-06-03 4.90 4.90 4.90 4.90 0.0M
2024-05-31 5.05 5.05 4.90 4.90 0.0M
2024-05-30 5.05 5.05 5.00 5.00 0.0M
2024-05-29 5.15 5.15 5.10 5.10 0.0M
2024-05-28 5.20 5.20 5.20 5.20 0.0M
2024-05-27 5.30 5.30 5.30 5.30 0.0M
2024-05-24 5.30 5.30 5.30 5.30 0.0M
2024-05-23 5.50 5.50 5.40 5.40 0.0M
2024-05-22 5.45 5.45 5.45 5.45 0.0M
2024-05-21 5.50 5.50 5.50 5.50 0.0M
2024-05-20 5.60 5.60 5.60 5.60 0.0M
2024-05-17 5.85 5.85 5.70 5.70 0.0M
2024-05-16 5.90 5.90 5.90 5.90 0.0M
2024-05-15 5.90 5.90 5.90 5.90 0.0M
2024-05-14 5.90 5.90 5.90 5.90 0.0M
2024-05-13 5.90 5.90 5.90 5.90 0.0M
2024-05-10 5.90 5.90 5.90 5.90 0.0M
2024-05-09 5.95 5.95 5.95 5.95 0.0M
2024-05-08 5.95 5.95 5.95 5.95 0.0M
2024-05-07 5.95 5.95 5.95 5.95 0.0M
2024-05-06 5.95 5.95 5.95 5.95 0.0M
2024-05-03 5.95 5.95 5.95 5.95 0.0M
2024-05-02 5.95 5.95 5.95 5.95 0.0M
2024-04-30 5.95 5.95 5.95 5.95 0.0M
2024-04-29 5.95 5.95 5.95 5.95 0.0M
2024-04-26 5.95 5.95 5.95 5.95 0.0M
2024-04-25 5.95 5.95 5.95 5.95 0.0M
2024-04-24 5.95 5.95 5.95 5.95 0.0M
2024-04-23 5.95 5.95 5.95 5.95 0.0M
2024-04-22 5.95 5.95 5.95 5.95 0.0M
2024-04-19 5.95 5.95 5.95 5.95 0.0M
2024-04-18 5.95 5.95 5.95 5.95 0.0M
2024-04-17 6.00 6.00 6.00 6.00 0.0M
2024-04-16 6.00 6.00 6.00 6.00 0.0M
2024-04-15 6.00 6.00 6.00 6.00 0.0M
2024-04-12 6.00 6.00 6.00 6.00 0.0M
2024-04-11 6.00 6.00 6.00 6.00 0.0M
2024-04-10 6.00 6.00 6.00 6.00 0.0M
2024-04-09 6.00 6.00 6.00 6.00 0.0M
2024-04-08 6.00 6.00 6.00 6.00 0.0M
2024-04-05 6.00 6.00 6.00 6.00 0.0M
2024-04-04 6.00 6.00 6.00 6.00 0.0M
2024-04-03 6.00 6.00 6.00 6.00 0.0M
2024-04-02 6.00 6.00 6.00 6.00 0.0M
2024-03-28 6.00 6.00 6.00 6.00 0.0M
2024-03-27 6.00 6.00 6.00 6.00 0.0M
2024-03-26 6.00 6.00 6.00 6.00 0.0M
2024-03-25 6.10 6.10 6.10 6.10 0.0M
2024-03-22 6.10 6.10 6.10 6.10 0.0M
2024-03-21 6.10 6.10 6.10 6.10 0.0M
2024-03-20 6.10 6.10 6.10 6.10 0.0M
2024-03-19 6.10 6.10 6.10 6.10 0.0M
2024-03-18 6.10 6.10 6.10 6.10 0.0M
2024-03-15 6.10 6.10 6.10 6.10 0.0M
2024-03-14 6.10 6.10 6.10 6.10 0.0M
2024-03-13 6.10 6.10 6.10 6.10 0.0M
2024-03-12 6.10 6.10 6.10 6.10 0.0M
2024-03-11 6.10 6.10 6.10 6.10 0.0M
2024-03-08 6.10 6.10 6.10 6.10 0.0M
2024-03-07 6.10 6.10 6.10 6.10 0.0M
2024-03-06 6.15 6.15 6.15 6.15 0.0M
2024-03-05 6.20 6.20 6.20 6.20 0.0M
2024-03-04 6.25 6.25 6.25 6.25 0.0M
2024-03-01 6.40 6.40 6.40 6.40 0.0M
2024-02-29 6.40 6.40 6.40 6.40 0.0M
2024-02-28 6.40 6.40 6.40 6.40 0.0M
2024-02-27 6.40 6.40 6.40 6.40 0.0M
2024-02-26 6.40 6.40 6.40 6.40 0.0M
2024-02-23 6.55 6.55 6.55 6.55 0.0M
2024-02-22 6.55 6.55 6.55 6.55 0.0M
2024-02-21 6.55 6.55 6.55 6.55 0.0M
2024-02-20 6.55 6.55 6.55 6.55 0.0M
2024-02-19 6.55 6.55 6.55 6.55 0.0M
2024-02-16 6.55 6.55 6.55 6.55 0.0M
2024-02-15 6.60 6.60 6.60 6.60 0.0M
2024-02-14 6.60 6.60 6.60 6.60 0.0M
2024-02-13 6.60 6.60 6.60 6.60 0.0M
2024-02-12 6.60 6.60 6.60 6.60 0.0M
2024-02-09 6.60 6.60 6.60 6.60 0.0M
2024-02-08 6.60 6.60 6.60 6.60 0.0M
2024-02-07 6.60 6.60 6.60 6.60 0.0M
2024-02-06 6.60 6.60 6.60 6.60 0.0M
2024-02-05 6.60 6.60 6.60 6.60 0.0M
2024-02-02 6.60 6.60 6.60 6.60 0.0M
2024-02-01 6.60 6.60 6.60 6.60 0.0M
2024-01-31 6.60 6.60 6.60 6.60 0.0M
2024-01-30 6.60 6.60 6.60 6.60 0.0M
2024-01-29 6.60 6.60 6.60 6.60 0.0M
2024-01-26 6.60 6.60 6.60 6.60 0.0M
2024-01-25 6.60 6.60 6.60 6.60 0.0M
2024-01-24 6.60 6.60 6.60 6.60 0.0M
2024-01-23 6.60 6.60 6.60 6.60 0.0M
2024-01-22 6.60 6.60 6.60 6.60 0.0M
2024-01-19 6.60 6.60 6.60 6.60 0.0M
2024-01-18 6.60 6.60 6.60 6.60 0.0M
2024-01-17 6.60 6.60 6.60 6.60 0.0M
2024-01-16 6.60 6.60 6.60 6.60 0.0M
2024-01-15 6.60 6.60 6.60 6.60 0.0M
2024-01-12 6.60 6.60 6.60 6.60 0.0M
2024-01-11 6.60 6.60 6.60 6.60 0.0M
2024-01-10 6.60 6.60 6.60 6.60 0.0M
2024-01-09 6.65 6.65 6.65 6.65 0.0M
2024-01-08 6.70 6.70 6.70 6.70 0.0M
2024-01-05 6.65 6.70 6.65 6.70 0.0M
2024-01-04 6.60 6.60 6.60 6.60 0.0M
2024-01-03 6.60 6.60 6.60 6.55 0.0M
2024-01-02 6.55 6.55 6.55 6.55 0.0M