3,440.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:05 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 15:55 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
3,763.50
2024-11-27
史上最安値
1,212.02
2015-01-27
出来高極値
出来高ピーク
0.4M
2017-05-31
出来高安値
0.0M
2024-07-31
データ統計
上昇割合
52.3%
開始: 2015-01-05
下落割合
45.3%
合計1118取引日
日次変動極値
最大日次利益
+8.75%
2016-11-07
最大日次損失
-11.11%
2020-03-12
月次変動極値
最大月次利益
+15.42%
2016-11
最大月次損失
-14.69%
2018-12
関連株式
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID29MXN)
ID29MXN
8350.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating
VDST
1060.5200
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
CBU3
2260.9399
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
362.0700
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF
GEM
740.0000
BBVA - BMV MEXTRAC (MEXTRAC09)
MEXTRAC09
59.1200
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
2944.6899
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
871.4200
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
IUSEA
2684.5500
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400