Vanguard S

VIOV
🏛️ アメリカ →
96.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.58 86.58 86.53 86.53 2.3K
09:33 86.07 86.07 85.90 85.90 1.3K
09:36 86.25 86.25 86.25 86.25 0.8K
09:37 86.10 86.10 86.10 86.10 2.7K
09:41 86.34 86.34 86.34 86.34 0.8K
09:45 86.08 86.08 86.08 86.08 0.2K
09:48 86.16 86.16 86.16 86.16 1.1K
09:50 86.10 86.10 86.10 86.10 1.1K
09:52 85.98 86.04 85.98 86.04 0.5K
09:56 85.91 85.91 85.91 85.91 1.7K
09:59 85.80 85.80 85.80 85.80 1.0K
10:05 85.79 85.79 85.79 85.79 0.8K
10:10 85.64 85.64 85.64 85.64 0.9K
10:13 85.64 85.64 85.64 85.64 1.4K
10:20 85.62 85.62 85.62 85.62 0.8K
10:21 85.54 85.54 85.54 85.54 1.6K
10:36 86.01 86.01 86.01 86.01 0.4K
10:38 85.92 85.92 85.92 85.92 0.5K
10:40 85.88 85.88 85.88 85.88 0.4K
10:42 85.80 85.80 85.80 85.80 0.5K
10:47 85.61 85.61 85.58 85.58 1.0K
10:50 85.58 85.58 85.58 85.58 2.5K
10:53 85.56 85.56 85.56 85.56 0.5K
10:57 85.60 85.60 85.60 85.60 0.6K
10:58 85.57 85.57 85.57 85.57 0.1K
11:00 85.60 85.60 85.60 85.60 0.3K
11:03 85.55 85.55 85.55 85.55 0.7K
11:14 85.72 85.72 85.72 85.72 0.7K
11:20 85.44 85.48 85.42 85.48 1.5K
11:21 85.59 85.59 85.59 85.59 0.6K
11:25 85.40 85.40 85.40 85.40 0.2K
11:26 85.39 85.39 85.39 85.39 0.2K
11:28 85.46 85.46 85.46 85.46 0.4K
11:30 85.48 85.48 85.48 85.48 1.0K
11:33 85.56 85.56 85.56 85.56 0.3K
11:34 85.53 85.63 85.53 85.57 1.3K
11:35 85.51 85.51 85.51 85.51 0.6K
11:47 85.78 85.78 85.78 85.78 0.1K
11:49 85.88 85.88 85.88 85.88 0.2K
11:50 85.92 85.96 85.92 85.96 1.1K
11:51 85.85 85.85 85.85 85.85 0.1K
11:52 85.89 85.89 85.89 85.89 0.2K
11:54 85.98 85.98 85.98 85.98 0.3K
11:56 86.08 86.08 86.08 86.08 0.5K
11:57 86.04 86.04 86.03 86.03 0.3K
11:59 86.02 86.02 86.02 86.02 0.6K
12:00 85.99 85.99 85.99 85.98 0.2K
12:04 86.03 86.06 85.99 86.06 1.3K
12:08 85.86 85.86 85.86 85.86 0.9K
12:19 85.93 85.93 85.93 85.93 1.4K
12:26 86.16 86.16 86.16 86.16 0.3K
12:27 86.16 86.16 86.14 86.14 1.7K
12:33 86.21 86.21 86.21 86.21 1.8K
12:36 86.33 86.33 86.33 86.33 1.1K
12:46 86.50 86.50 86.50 86.50 0.1K
12:47 86.50 86.50 86.50 86.50 1.2K
13:01 86.21 86.21 86.16 86.16 0.7K
13:08 86.28 86.28 86.28 86.28 3.0K
13:45 86.66 86.66 86.66 86.66 0.8K
13:49 86.71 86.77 86.71 86.77 1.9K
13:53 86.80 86.80 86.70 86.79 18.6K
14:03 87.01 87.01 87.01 87.01 0.2K
14:10 87.09 87.09 87.09 87.09 0.8K
14:19 87.11 87.11 87.11 87.11 0.4K
14:31 86.96 86.96 86.96 86.96 0.2K
14:35 87.01 87.01 87.01 87.01 0.4K
14:44 87.11 87.11 87.08 87.08 0.6K
14:48 87.14 87.14 87.14 87.14 0.2K
14:56 87.22 87.22 87.22 87.22 1.5K
15:03 87.20 87.20 87.20 87.20 3.0K
15:12 87.17 87.17 87.17 87.17 0.5K
15:21 87.40 87.40 87.40 87.40 0.6K
15:23 87.53 87.53 87.53 87.53 0.2K
15:24 87.56 87.56 87.56 87.56 0.2K
15:28 87.45 87.45 87.45 87.45 0.4K
15:30 87.23 87.23 87.23 87.23 1.3K
15:49 86.63 86.63 86.63 86.63 1.5K
15:51 86.43 86.43 86.43 86.43 1.5K
15:59 86.18 86.18 86.18 86.18 0.3K
16:00 86.24 86.24 86.18 86.18 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし