Vanguard S

VIOG
🏛️ アメリカ →
122.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 99.24 99.24 99.24 99.24 1.2K
09:34 99.42 99.42 99.35 99.35 0.2K
09:35 99.46 99.46 99.46 99.46 3.1K
09:37 99.36 99.36 99.36 99.36 1.0K
09:38 99.12 99.12 99.12 99.12 2.8K
09:44 98.56 98.56 98.56 98.56 0.9K
09:46 98.89 98.89 98.89 98.89 1.8K
09:51 98.88 98.88 98.88 98.88 4.9K
10:04 98.40 98.40 98.40 98.40 2.7K
10:07 98.36 98.36 98.36 98.36 0.9K
10:10 98.30 98.32 98.30 98.32 4.1K
10:12 97.92 97.92 97.92 97.92 0.2K
10:15 98.31 98.31 98.31 98.31 0.8K
10:19 98.30 98.30 98.30 98.30 3.8K
10:24 98.60 98.60 98.60 98.60 1.2K
10:31 98.54 98.54 98.54 98.54 0.7K
10:34 98.79 98.79 98.79 98.79 3.1K
10:46 98.54 98.54 98.54 98.54 2.9K
11:00 97.93 97.93 97.93 97.93 1.8K
11:12 98.16 98.19 98.16 98.19 3.8K
11:15 97.96 97.96 97.96 97.96 1.3K
11:18 97.62 97.62 97.62 97.62 0.4K
11:24 97.27 97.27 97.27 97.27 0.9K
11:28 97.27 97.27 97.27 97.27 1.5K
11:35 97.29 97.29 97.29 97.29 1.1K
11:39 97.05 97.05 97.05 97.05 0.3K
11:41 97.18 97.18 97.18 97.18 1.0K
11:45 97.07 97.07 97.07 97.07 0.3K
11:46 97.19 97.19 97.19 97.19 0.4K
11:47 97.24 97.24 97.24 97.24 2.9K
12:00 97.11 97.11 97.11 97.11 3.2K
12:11 96.76 96.76 96.76 96.76 1.8K
12:21 96.00 96.01 96.00 96.01 3.2K
12:29 95.95 95.95 95.95 95.95 3.0K
12:35 96.78 96.78 96.78 96.78 0.2K
12:36 96.64 96.64 96.64 96.64 2.1K
12:45 97.00 97.00 97.00 97.00 3.0K
12:46 96.78 96.78 96.78 96.78 1.8K
12:57 97.14 97.14 97.14 97.14 9.8K
13:24 96.44 96.44 96.44 96.44 0.5K
13:28 97.00 97.00 97.00 97.00 2.2K
13:32 97.24 97.24 97.24 97.24 1.0K
13:33 97.38 97.38 97.38 97.38 4.6K
13:44 97.87 97.87 97.87 97.87 1.4K
13:49 97.83 97.83 97.83 97.83 0.6K
13:50 98.02 98.04 98.02 98.04 4.8K
14:08 98.58 98.58 98.58 98.58 2.5K
14:15 97.60 97.60 97.60 97.60 0.2K
14:19 97.93 97.96 97.91 97.91 9.5K
14:25 98.79 98.79 98.79 98.79 0.9K
14:26 98.85 98.85 98.85 98.85 5.7K
14:47 98.41 98.41 98.41 98.41 0.5K
14:52 98.29 98.29 98.24 98.24 4.4K
14:58 98.36 98.36 98.36 98.36 0.3K
14:59 98.26 98.26 98.26 98.26 0.9K
15:00 98.18 98.38 98.18 98.38 5.7K
15:11 98.23 98.23 98.23 98.23 1.4K
15:16 97.98 97.98 97.98 97.98 2.0K
15:18 98.18 98.18 98.18 98.18 3.9K
15:24 98.24 98.24 98.24 98.24 0.9K
15:28 98.19 98.19 98.19 98.19 2.0K
15:33 97.72 97.72 97.72 97.72 1.8K
15:40 97.56 97.56 97.56 97.56 4.6K
15:47 97.41 97.41 97.41 97.41 2.7K
15:53 97.87 97.87 97.87 97.87 0.4K
15:54 98.03 98.06 98.03 98.06 0.9K
15:55 97.58 97.58 97.58 97.58 0.7K
15:59 98.22 98.22 97.74 97.74 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし