Vanguard S

IVOO
🏛️ アメリカ →
111.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.23 100.23 100.23 100.23 5.4K
09:36 100.24 100.24 100.24 100.24 0.5K
09:37 100.16 100.16 100.16 100.16 0.9K
09:39 100.23 100.23 100.23 100.23 0.4K
09:40 100.22 100.42 100.22 100.42 0.4K
09:43 100.30 100.43 100.30 100.43 0.5K
09:44 100.50 100.50 100.50 100.50 0.2K
09:47 100.61 100.68 100.61 100.68 2.0K
09:51 100.93 100.93 100.88 100.88 0.3K
09:55 101.01 101.01 101.01 101.01 0.2K
09:57 100.77 100.77 100.77 100.77 0.4K
10:00 100.62 100.62 100.57 100.57 4.9K
10:01 100.73 100.73 100.73 100.73 0.2K
10:05 100.87 100.87 100.87 100.87 1.3K
10:24 100.35 100.35 100.30 100.30 0.5K
10:28 100.23 100.23 100.23 100.23 3.3K
10:29 100.19 100.19 100.19 100.19 0.6K
10:32 99.98 99.98 99.98 99.98 0.2K
10:34 99.92 99.92 99.92 99.92 0.2K
10:35 99.86 99.86 99.80 99.80 0.8K
10:37 99.71 99.71 99.71 99.71 0.5K
10:43 99.76 99.76 99.76 99.76 0.1K
10:45 99.79 99.88 99.79 99.88 0.6K
10:48 99.81 99.81 99.81 99.81 0.3K
10:49 100.05 100.24 100.05 100.24 0.5K
10:50 100.03 100.03 100.03 100.03 1.2K
10:53 99.85 99.85 99.85 99.85 0.2K
10:57 99.94 99.94 99.94 99.94 1.0K
10:58 99.96 99.96 99.96 99.96 3.3K
11:00 99.92 99.92 99.92 99.92 0.6K
11:10 99.85 99.85 99.85 99.85 0.8K
11:12 99.86 99.86 99.86 99.86 1.2K
11:14 99.85 99.85 99.85 99.85 0.1K
11:15 99.81 99.81 99.81 99.81 0.4K
11:18 99.79 99.79 99.79 99.79 0.2K
11:19 99.74 99.74 99.74 99.74 0.3K
11:22 99.65 99.69 99.65 99.69 1.6K
11:25 99.48 99.48 99.48 99.48 0.3K
11:26 99.46 99.46 99.46 99.46 0.2K
11:27 99.43 99.43 99.43 99.43 0.2K
11:28 99.44 99.46 99.44 99.46 0.7K
11:29 99.36 99.36 99.36 99.36 0.7K
11:30 99.39 99.39 99.39 99.39 1.7K
11:31 99.33 99.33 99.33 99.33 0.3K
11:33 99.39 99.39 99.39 99.39 0.7K
11:48 99.02 99.02 99.02 99.02 0.7K
11:49 98.99 98.99 98.99 98.99 0.3K
11:51 98.97 99.00 98.97 99.00 0.5K
11:55 98.99 98.99 98.99 98.99 1.0K
11:57 99.09 99.09 99.09 99.09 0.6K
11:59 99.06 99.06 99.06 99.06 0.3K
12:00 99.21 99.21 99.21 99.21 0.4K
12:01 99.19 99.19 99.19 99.19 1.7K
12:04 99.25 99.25 99.25 99.25 6.3K
12:05 99.29 99.29 99.29 99.29 3.1K
12:06 99.27 99.27 99.27 99.27 1.2K
12:09 99.07 99.07 99.07 99.07 0.5K
12:10 99.08 99.08 99.08 99.08 0.6K
12:15 99.11 99.11 99.11 99.11 0.4K
12:19 98.98 98.98 98.98 98.98 0.6K
12:27 99.27 99.27 99.26 99.26 2.1K
12:33 99.45 99.45 99.45 99.45 0.6K
12:37 99.76 99.76 99.76 99.76 0.4K
12:38 99.77 99.77 99.71 99.71 6.2K
12:40 99.74 99.74 99.70 99.70 0.2K
12:41 99.69 99.69 99.69 99.69 0.2K
12:43 99.81 99.81 99.81 99.81 0.2K
12:46 100.13 100.13 100.13 100.13 0.9K
12:51 100.17 100.17 100.17 100.17 1.7K
12:54 100.30 100.30 100.30 100.30 0.3K
12:56 100.24 100.24 100.24 100.24 3.5K
13:09 100.56 100.56 100.56 100.56 0.9K
13:11 100.38 100.38 100.38 100.38 0.5K
13:24 100.42 100.42 100.42 100.42 0.4K
13:28 100.39 100.39 100.39 100.39 0.7K
13:29 100.42 100.42 100.39 100.39 1.8K
13:33 100.39 100.39 100.39 100.39 2.2K
13:47 100.80 100.80 100.80 100.80 0.2K
13:51 100.78 100.78 100.78 100.78 1.0K
14:04 101.02 101.02 101.02 101.02 1.5K
14:19 101.08 101.08 101.07 101.07 0.5K
14:20 101.15 101.15 101.15 101.15 1.2K
14:29 101.20 101.20 101.20 101.20 0.6K
14:33 101.32 101.32 101.32 101.32 0.2K
14:41 101.31 101.31 101.31 101.31 0.9K
14:42 101.32 101.32 101.32 101.32 0.5K
14:43 101.25 101.25 101.25 101.25 1.5K
14:50 101.13 101.13 101.13 101.13 0.6K
14:57 101.15 101.15 101.15 101.15 0.2K
15:03 101.07 101.07 101.07 101.07 0.2K
15:05 101.11 101.11 101.11 101.11 0.7K
15:13 101.36 101.36 101.36 101.36 0.8K
15:26 101.35 101.35 101.35 101.35 0.2K
15:27 101.37 101.37 101.37 101.37 0.4K
15:30 101.33 101.33 101.33 101.33 0.5K
15:33 101.27 101.27 101.27 101.27 0.7K
15:39 100.98 100.98 100.98 100.98 0.3K
15:41 100.95 100.99 100.95 100.99 0.3K
15:43 101.13 101.13 101.13 101.13 0.1K
15:44 101.14 101.14 101.14 101.14 1.8K
15:45 101.19 101.19 101.19 101.19 0.1K
15:47 101.22 101.22 101.21 101.21 0.2K
15:48 101.30 101.30 101.30 101.30 0.5K
15:50 101.26 101.26 101.23 101.23 0.6K
15:53 101.18 101.18 101.18 101.18 1.3K
15:55 101.43 101.43 101.37 101.38 2.5K
15:57 101.24 101.24 101.24 101.24 0.6K
16:00 101.36 101.36 101.23 101.23 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし