Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ アメリカ →
302.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 269.72 269.72 269.55 269.55 11.6K
09:33 268.73 268.73 268.73 268.73 1.7K
09:34 268.08 268.08 268.08 268.08 1.3K
09:35 268.74 268.74 268.74 268.74 1.9K
09:36 269.42 269.42 269.42 269.42 1.5K
09:39 270.36 270.36 270.36 270.36 0.3K
09:40 270.01 270.01 270.01 270.01 2.1K
09:42 269.75 269.75 269.75 269.75 1.1K
09:45 269.83 269.83 269.82 269.82 2.4K
09:47 269.63 269.63 269.63 269.63 0.3K
09:48 269.61 269.85 269.61 269.85 1.7K
09:52 270.21 270.21 270.21 270.21 0.5K
09:53 270.40 270.40 270.40 270.40 0.5K
09:55 270.14 270.14 270.14 270.14 1.4K
09:56 269.98 269.98 269.98 269.98 0.7K
09:57 269.71 269.71 269.71 269.71 1.8K
09:58 269.46 269.46 269.46 269.46 1.1K
09:59 269.93 270.12 269.93 270.12 1.4K
10:01 270.56 270.56 270.56 270.56 0.2K
10:02 270.33 270.33 270.33 270.33 0.7K
10:03 270.54 270.54 270.22 270.22 1.0K
10:04 270.22 270.43 270.22 270.43 2.4K
10:06 270.50 270.50 270.50 270.50 1.7K
10:09 270.99 270.99 270.99 270.99 1.7K
10:14 271.87 271.87 271.87 271.87 0.9K
10:16 271.62 271.62 271.62 271.62 1.2K
10:17 271.58 271.58 271.58 271.58 1.1K
10:22 271.95 271.95 271.95 271.95 0.2K
10:24 272.15 272.15 272.15 272.15 2.4K
10:30 272.45 272.45 272.45 272.45 1.5K
10:31 272.40 272.80 272.40 272.80 1.0K
10:33 272.68 272.68 272.68 272.68 1.0K
10:35 272.33 272.33 272.33 272.33 0.9K
10:37 272.11 272.11 272.11 272.11 0.5K
10:38 272.14 272.14 272.14 272.14 0.8K
10:40 272.04 272.04 272.04 272.04 0.5K
10:41 272.20 272.20 272.20 272.20 1.9K
10:42 272.12 272.12 272.12 272.12 0.8K
10:44 272.01 272.04 272.01 272.04 1.4K
10:45 272.02 272.02 272.02 272.02 3.1K
10:48 272.03 272.03 272.03 272.03 2.4K
10:49 271.93 271.93 271.93 271.93 0.8K
10:52 272.21 272.54 272.21 272.25 1.0K
10:53 272.26 272.26 272.26 272.26 2.2K
10:55 272.49 272.49 272.49 272.49 0.2K
10:56 272.50 272.50 272.49 272.49 1.4K
10:57 272.36 272.59 272.36 272.59 2.9K
11:00 272.58 272.58 272.53 272.53 1.8K
11:01 272.57 272.57 272.57 272.57 0.9K
11:02 272.46 272.46 272.46 272.46 0.8K
11:03 272.60 272.60 272.55 272.55 0.3K
11:04 272.33 272.38 272.33 272.38 2.6K
11:05 272.36 272.44 272.36 272.44 2.0K
11:08 272.47 272.47 272.47 272.46 1.6K
11:10 272.26 272.26 272.26 272.26 0.7K
11:11 272.42 272.42 272.35 272.35 1.7K
11:13 272.11 272.12 272.11 272.12 1.5K
11:16 271.51 271.51 271.51 271.51 0.4K
11:17 271.40 271.69 271.40 271.69 1.9K
11:18 271.65 271.65 271.65 271.65 0.5K
11:21 271.99 271.99 271.99 271.99 1.1K
11:23 271.73 271.73 271.73 271.73 2.3K
11:26 271.55 271.55 271.55 271.55 0.8K
11:29 270.91 270.91 270.91 270.91 0.1K
11:30 271.00 271.03 271.00 271.03 1.3K
11:31 271.07 271.31 271.07 271.31 1.7K
11:32 271.53 271.53 271.53 271.53 0.3K
11:33 271.25 271.43 271.25 271.43 1.2K
11:34 271.60 271.60 271.60 271.60 0.2K
11:35 271.42 271.67 271.42 271.67 3.3K
11:45 272.00 272.00 271.94 271.94 0.4K
11:46 272.05 272.05 271.92 271.92 1.8K
11:50 272.27 272.27 272.27 272.27 0.3K
11:51 272.19 272.19 272.19 272.19 1.7K
11:53 272.23 272.23 272.23 272.23 1.4K
11:56 272.35 272.35 272.35 272.35 0.8K
11:57 272.16 272.20 272.16 272.20 1.1K
12:00 271.95 271.95 271.95 271.95 1.1K
12:03 271.96 271.96 271.92 271.92 0.7K
12:04 271.87 271.87 271.87 271.87 0.2K
12:05 271.71 271.79 271.60 271.79 1.4K
12:09 271.87 271.94 271.87 271.94 4.5K
12:10 271.86 271.86 271.86 271.86 2.2K
12:17 272.18 272.18 272.15 272.15 3.5K
12:18 272.13 272.27 272.13 272.27 3.0K
12:19 272.28 272.36 272.28 272.36 2.1K
12:24 271.66 271.66 271.34 271.34 1.6K
12:27 271.60 271.60 271.60 271.60 3.2K
12:34 271.32 271.32 271.32 271.32 2.2K
12:37 271.22 271.28 271.22 271.28 2.5K
12:38 271.30 271.36 271.30 271.36 0.8K
12:40 271.17 271.17 271.17 271.17 1.4K
12:46 270.73 270.73 270.73 270.73 0.8K
12:48 270.30 270.30 270.30 270.30 0.7K
12:49 270.10 270.10 270.10 270.10 0.3K
12:50 270.05 270.05 270.05 270.05 0.4K
12:51 270.16 270.16 270.16 270.16 1.5K
12:52 270.40 270.40 270.23 270.29 0.7K
12:53 270.73 270.73 270.73 270.73 0.4K
12:54 270.47 270.47 270.47 270.47 0.7K
12:55 270.35 270.52 270.35 270.52 0.7K
12:57 270.15 270.15 270.15 270.15 1.1K
13:00 269.68 269.78 269.64 269.78 2.2K
13:02 270.01 270.01 270.01 270.01 0.5K
13:03 269.71 269.71 269.71 269.71 0.3K
13:04 269.77 269.77 269.77 269.77 0.7K
13:06 269.72 269.72 269.72 269.72 0.2K
13:07 269.58 269.58 269.58 269.58 1.2K
13:11 269.37 269.47 269.37 269.47 0.5K
13:12 269.54 269.59 269.54 269.59 1.0K
13:13 269.56 269.56 269.56 269.56 2.8K
13:14 269.42 269.61 269.42 269.61 2.8K
13:16 269.53 269.53 269.21 269.21 4.1K
13:17 269.36 269.36 269.36 269.36 1.0K
13:20 269.01 269.01 269.01 269.01 0.3K
13:21 269.23 269.23 269.23 269.23 0.4K
13:23 269.17 269.17 269.17 269.17 2.3K
13:27 269.42 269.64 269.42 269.64 3.4K
13:29 269.66 269.66 269.66 269.65 2.4K
13:32 270.04 270.04 270.04 270.04 0.6K
13:34 269.88 270.14 269.88 270.14 0.9K
13:40 270.93 270.95 270.93 270.95 1.3K
13:42 270.53 270.53 270.53 270.52 0.5K
13:45 270.93 270.93 270.93 270.93 0.9K
13:46 270.58 270.58 270.58 270.58 0.7K
13:49 270.70 270.70 270.70 270.70 1.4K
13:52 270.77 270.82 270.77 270.82 0.8K
13:53 270.83 270.83 270.71 270.71 3.9K
13:58 270.03 270.03 270.03 270.03 0.4K
14:00 269.83 269.83 269.83 269.83 0.5K
14:01 270.05 270.05 270.05 270.05 1.5K
14:07 269.91 270.04 269.91 270.04 0.5K
14:08 270.03 270.03 270.03 270.03 1.9K
14:11 269.81 269.89 269.78 269.89 3.2K
14:13 269.83 269.83 269.83 269.83 1.9K
14:15 269.84 269.84 269.84 269.84 0.2K
14:16 269.82 269.93 269.82 269.93 1.5K
14:18 270.08 270.08 269.79 269.98 8.4K
14:22 269.92 269.92 269.92 269.92 0.6K
14:23 269.96 269.96 269.96 269.96 1.4K
14:26 270.08 270.08 270.08 270.08 0.2K
14:27 270.14 270.15 270.14 270.15 3.1K
14:28 270.16 270.26 270.08 270.26 1.3K
14:29 270.15 270.15 270.04 270.04 2.3K
14:30 270.04 270.50 270.04 270.50 2.9K
14:31 270.51 270.64 270.51 270.64 1.6K
14:32 270.46 270.59 270.46 270.58 0.5K
14:34 270.58 270.58 270.58 270.58 0.2K
14:35 270.45 270.57 270.45 270.57 1.5K
14:36 270.61 270.61 270.61 270.61 1.4K
14:39 271.02 271.02 271.02 271.02 0.3K
14:40 270.96 270.96 270.81 270.92 7.2K
14:41 270.98 271.01 270.98 271.01 0.9K
14:42 271.02 271.02 271.02 271.02 0.3K
14:43 271.02 271.02 271.01 271.01 0.6K
14:44 271.11 271.11 271.04 271.04 2.1K
14:46 271.19 271.19 271.19 271.19 1.2K
14:48 271.22 271.22 271.22 271.22 0.5K
14:50 271.09 271.09 271.09 271.09 0.1K
14:51 271.34 271.34 271.34 271.34 0.4K
14:52 271.25 271.25 271.23 271.23 1.1K
14:54 271.34 271.34 271.34 271.34 0.5K
14:56 271.26 271.35 271.26 271.35 2.6K
14:57 271.48 271.48 271.23 271.23 5.0K
15:00 271.40 271.49 271.27 271.49 1.9K
15:03 271.61 271.61 271.61 271.61 0.6K
15:07 271.78 271.78 271.66 271.66 1.3K
15:08 271.69 271.69 271.54 271.54 1.0K
15:09 271.69 271.69 271.69 271.69 1.4K
15:12 271.57 271.69 271.57 271.69 1.3K
15:13 271.53 271.56 271.53 271.56 2.3K
15:14 271.55 271.55 271.55 271.55 0.9K
15:17 271.62 271.62 271.50 271.50 1.1K
15:20 271.50 271.50 271.42 271.42 1.8K
15:21 271.32 271.32 271.32 271.32 0.4K
15:23 271.25 271.30 271.19 271.19 2.4K
15:24 271.31 271.38 271.31 271.38 1.0K
15:28 272.08 272.08 271.95 271.95 1.1K
15:29 271.98 271.98 271.90 271.90 1.5K
15:30 271.92 271.92 271.92 271.92 1.2K
15:31 271.64 271.86 271.64 271.86 0.6K
15:32 271.86 271.93 271.78 271.77 19.0K
15:33 271.77 271.98 271.77 271.98 10.6K
15:34 271.85 271.85 271.45 271.45 4.5K
15:35 271.32 271.32 271.24 271.24 2.2K
15:36 271.30 271.31 271.30 271.31 1.3K
15:39 271.56 271.56 271.56 271.56 0.2K
15:40 271.71 271.73 271.71 271.73 1.3K
15:41 271.71 271.71 271.71 271.71 0.3K
15:43 271.84 272.01 271.84 272.01 1.6K
15:45 271.63 271.63 271.63 271.63 0.1K
15:46 271.64 271.76 271.64 271.76 0.5K
15:47 271.86 271.89 271.79 271.79 2.6K
15:48 272.03 272.03 272.03 272.03 0.7K
15:49 272.10 272.10 272.10 272.10 0.8K
15:50 272.32 272.57 272.32 272.33 3.6K
15:51 272.35 272.35 272.35 272.35 0.9K
15:52 272.38 272.38 272.38 272.38 0.4K
15:53 272.21 272.59 272.21 272.59 0.7K
15:54 272.44 272.44 272.44 272.44 0.9K
15:55 273.22 273.22 273.21 273.21 1.3K
15:56 273.23 273.23 273.23 273.23 1.0K
15:57 273.22 273.22 273.22 273.22 0.9K
15:58 273.27 273.38 273.27 273.38 2.2K
15:59 273.41 273.43 273.41 273.43 2.2K
16:00 273.38 273.44 273.38 273.44 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし