| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
104.62 |
104.63 |
103.13 |
103.30 |
1.1M |
| 2024-12-30 |
104.05 |
105.02 |
103.45 |
104.21 |
1.5M |
| 2024-12-27 |
106.40 |
106.44 |
104.58 |
105.51 |
0.7M |
| 2024-12-26 |
106.90 |
107.35 |
106.43 |
107.08 |
0.7M |
| 2024-12-24 |
106.25 |
107.19 |
106.08 |
107.19 |
0.6M |
| 2024-12-23 |
105.20 |
105.90 |
104.35 |
105.85 |
0.9M |
| 2024-12-20 |
103.26 |
106.01 |
102.93 |
105.00 |
0.9M |
| 2024-12-19 |
105.00 |
105.07 |
103.79 |
103.83 |
1.3M |
| 2024-12-18 |
107.44 |
107.85 |
103.53 |
103.79 |
1.0M |
| 2024-12-17 |
107.44 |
107.70 |
106.88 |
107.46 |
0.8M |
| 2024-12-16 |
107.06 |
107.97 |
106.87 |
107.82 |
0.9M |
| 2024-12-13 |
107.00 |
107.34 |
106.04 |
106.55 |
0.8M |
| 2024-12-12 |
106.76 |
106.92 |
106.32 |
106.37 |
0.7M |
| 2024-12-11 |
106.00 |
107.13 |
105.90 |
107.03 |
0.9M |
| 2024-12-10 |
105.81 |
106.32 |
104.98 |
105.31 |
1.0M |
| 2024-12-09 |
106.12 |
106.13 |
105.19 |
105.59 |
1.6M |
| 2024-12-06 |
105.72 |
106.29 |
105.63 |
106.26 |
0.8M |
| 2024-12-05 |
105.65 |
105.85 |
105.35 |
105.40 |
1.3M |
| 2024-12-04 |
104.72 |
105.55 |
104.66 |
105.51 |
0.8M |
| 2024-12-03 |
103.28 |
104.08 |
103.16 |
104.02 |
1.3M |
| 2024-12-02 |
102.82 |
103.60 |
102.75 |
103.43 |
0.9M |
| 2024-11-29 |
101.83 |
102.68 |
101.71 |
102.57 |
0.4M |
| 2024-11-27 |
102.22 |
102.22 |
101.17 |
101.78 |
0.6M |
| 2024-11-26 |
101.95 |
102.51 |
101.91 |
102.45 |
1.1M |
| 2024-11-25 |
102.10 |
102.41 |
101.02 |
101.55 |
0.8M |
| 2024-11-22 |
101.31 |
101.57 |
100.95 |
101.44 |
0.6M |
| 2024-11-21 |
101.66 |
101.84 |
99.95 |
101.32 |
0.9M |
| 2024-11-20 |
101.30 |
101.30 |
99.82 |
101.16 |
0.6M |
| 2024-11-19 |
99.68 |
101.26 |
99.59 |
101.26 |
0.7M |
| 2024-11-18 |
99.94 |
100.50 |
99.48 |
100.12 |
0.7M |
| 2024-11-15 |
100.79 |
100.94 |
99.32 |
99.76 |
0.8M |
| 2024-11-14 |
102.65 |
102.65 |
101.71 |
101.90 |
0.8M |
| 2024-11-13 |
102.76 |
103.15 |
102.21 |
102.56 |
0.8M |
| 2024-11-12 |
102.58 |
102.83 |
102.03 |
102.62 |
0.8M |
| 2024-11-11 |
102.94 |
102.98 |
102.06 |
102.63 |
0.7M |
| 2024-11-08 |
102.27 |
102.82 |
102.20 |
102.60 |
0.7M |
| 2024-11-07 |
101.15 |
102.33 |
101.08 |
102.20 |
0.9M |
| 2024-11-06 |
99.80 |
100.61 |
99.34 |
100.47 |
1.1M |
| 2024-11-05 |
96.90 |
98.08 |
96.90 |
98.04 |
0.4M |
| 2024-11-04 |
96.90 |
97.25 |
96.39 |
96.67 |
0.5M |
| 2024-11-01 |
96.67 |
97.70 |
96.67 |
96.91 |
0.6M |
| 2024-10-31 |
98.10 |
98.10 |
96.21 |
96.21 |
1.0M |
| 2024-10-30 |
99.65 |
99.84 |
98.87 |
99.18 |
0.5M |
| 2024-10-29 |
98.68 |
99.74 |
98.44 |
99.52 |
0.5M |
| 2024-10-28 |
99.34 |
99.43 |
98.66 |
98.72 |
0.7M |
| 2024-10-25 |
98.47 |
99.38 |
98.35 |
98.61 |
0.6M |
| 2024-10-24 |
98.08 |
98.20 |
97.50 |
98.12 |
0.5M |
| 2024-10-23 |
98.64 |
98.65 |
96.79 |
97.46 |
0.6M |
| 2024-10-22 |
98.31 |
99.24 |
98.20 |
98.97 |
0.5M |
| 2024-10-21 |
98.39 |
98.89 |
98.06 |
98.89 |
0.6M |
| 2024-10-18 |
98.48 |
98.72 |
98.33 |
98.54 |
1.4M |
| 2024-10-17 |
98.96 |
98.96 |
97.94 |
97.97 |
0.5M |
| 2024-10-16 |
97.63 |
97.96 |
97.03 |
97.90 |
0.6M |
| 2024-10-15 |
98.97 |
98.98 |
97.38 |
97.80 |
0.6M |
| 2024-10-14 |
98.22 |
98.93 |
98.22 |
98.69 |
0.5M |
| 2024-10-11 |
97.33 |
97.97 |
97.20 |
97.82 |
0.5M |
| 2024-10-10 |
97.31 |
97.86 |
96.96 |
97.59 |
0.5M |
| 2024-10-09 |
97.04 |
97.67 |
96.75 |
97.54 |
1.2M |
| 2024-10-08 |
95.95 |
97.02 |
95.88 |
96.95 |
0.6M |
| 2024-10-07 |
96.13 |
96.31 |
95.25 |
95.41 |
0.6M |
| 2024-10-04 |
96.31 |
96.47 |
95.45 |
96.44 |
0.6M |
| 2024-10-03 |
95.05 |
95.86 |
94.89 |
95.39 |
1.3M |
| 2024-10-02 |
95.08 |
95.61 |
94.50 |
95.38 |
0.6M |
| 2024-10-01 |
96.61 |
96.61 |
94.67 |
95.27 |
1.6M |
| 2024-09-30 |
95.91 |
96.67 |
95.54 |
96.52 |
0.7M |
| 2024-09-27 |
96.87 |
96.87 |
95.87 |
96.13 |
0.7M |
| 2024-09-26 |
97.43 |
97.51 |
96.11 |
96.65 |
0.7M |
| 2024-09-25 |
96.53 |
96.94 |
96.39 |
96.64 |
0.4M |
| 2024-09-24 |
96.33 |
96.56 |
95.40 |
96.50 |
0.7M |
| 2024-09-23 |
96.15 |
96.28 |
95.85 |
96.08 |
0.5M |
| 2024-09-20 |
96.05 |
96.27 |
95.36 |
95.89 |
0.6M |
| 2024-09-19 |
95.98 |
96.45 |
95.55 |
96.11 |
0.7M |
| 2024-09-18 |
94.48 |
95.19 |
93.80 |
93.87 |
0.9M |
| 2024-09-17 |
94.68 |
94.92 |
93.74 |
94.20 |
0.6M |
| 2024-09-16 |
93.98 |
94.16 |
93.42 |
94.10 |
0.5M |
| 2024-09-13 |
94.09 |
94.63 |
93.95 |
94.42 |
0.4M |
| 2024-09-12 |
93.09 |
94.12 |
92.72 |
93.99 |
0.9M |
| 2024-09-11 |
91.21 |
93.04 |
89.74 |
92.91 |
0.6M |
| 2024-09-10 |
90.48 |
91.04 |
89.87 |
90.92 |
0.5M |
| 2024-09-09 |
89.85 |
90.27 |
89.23 |
90.14 |
1.1M |
| 2024-09-06 |
91.33 |
91.38 |
88.85 |
89.12 |
1.2M |
| 2024-09-05 |
90.78 |
92.04 |
90.66 |
91.08 |
2.0M |
| 2024-09-04 |
90.61 |
91.69 |
90.43 |
90.96 |
0.8M |
| 2024-09-03 |
93.54 |
93.54 |
90.87 |
91.37 |
1.1M |
| 2024-08-30 |
93.66 |
94.13 |
92.89 |
94.08 |
0.4M |
| 2024-08-29 |
93.62 |
94.48 |
92.84 |
93.11 |
0.5M |
| 2024-08-28 |
94.28 |
94.35 |
92.69 |
93.41 |
0.6M |
| 2024-08-27 |
93.71 |
94.47 |
93.34 |
94.29 |
0.4M |
| 2024-08-26 |
94.84 |
94.93 |
93.62 |
94.09 |
0.8M |
| 2024-08-23 |
94.38 |
95.10 |
93.81 |
94.72 |
1.6M |
| 2024-08-22 |
95.53 |
95.61 |
93.45 |
93.62 |
0.5M |
| 2024-08-21 |
94.70 |
95.33 |
94.39 |
95.03 |
0.5M |
| 2024-08-20 |
94.65 |
95.15 |
94.29 |
94.65 |
0.7M |
| 2024-08-19 |
93.73 |
94.70 |
93.25 |
94.70 |
0.6M |
| 2024-08-16 |
93.20 |
93.84 |
93.00 |
93.59 |
0.6M |
| 2024-08-15 |
92.67 |
93.48 |
92.37 |
93.48 |
0.6M |
| 2024-08-14 |
91.57 |
91.84 |
90.66 |
91.45 |
0.5M |
| 2024-08-13 |
89.92 |
91.30 |
89.92 |
91.28 |
0.5M |
| 2024-08-12 |
89.28 |
89.71 |
88.66 |
89.22 |
0.9M |
| 2024-08-09 |
88.13 |
89.14 |
88.00 |
88.88 |
0.6M |
| 2024-08-08 |
87.00 |
88.35 |
86.20 |
88.17 |
0.7M |
| 2024-08-07 |
87.84 |
88.25 |
85.52 |
85.60 |
1.0M |
| 2024-08-06 |
86.15 |
87.88 |
85.30 |
86.49 |
1.1M |
| 2024-08-05 |
82.65 |
86.85 |
82.52 |
85.48 |
2.0M |
| 2024-08-02 |
88.51 |
89.25 |
87.40 |
88.58 |
1.1M |
| 2024-08-01 |
92.80 |
93.48 |
89.76 |
90.54 |
0.8M |
| 2024-07-31 |
91.73 |
92.52 |
91.36 |
92.18 |
0.6M |
| 2024-07-30 |
91.42 |
91.52 |
88.99 |
89.77 |
0.7M |
| 2024-07-29 |
91.50 |
91.82 |
90.66 |
91.05 |
0.7M |
| 2024-07-26 |
90.85 |
91.48 |
90.34 |
90.86 |
0.6M |
| 2024-07-25 |
90.99 |
91.98 |
89.23 |
90.10 |
0.8M |
| 2024-07-24 |
93.15 |
93.20 |
90.85 |
91.09 |
0.8M |
| 2024-07-23 |
94.65 |
95.38 |
94.53 |
94.61 |
0.5M |
| 2024-07-22 |
94.23 |
94.76 |
93.69 |
94.53 |
0.5M |
| 2024-07-19 |
93.52 |
94.18 |
92.87 |
93.14 |
0.5M |
| 2024-07-18 |
95.02 |
95.10 |
92.94 |
93.65 |
1.0M |
| 2024-07-17 |
95.46 |
95.46 |
94.25 |
94.33 |
1.0M |
| 2024-07-16 |
97.59 |
97.70 |
96.54 |
97.09 |
0.9M |
| 2024-07-15 |
97.58 |
98.10 |
96.80 |
97.24 |
1.2M |
| 2024-07-12 |
96.49 |
97.71 |
96.32 |
96.94 |
0.7M |
| 2024-07-11 |
98.39 |
98.39 |
96.06 |
96.37 |
0.9M |
| 2024-07-10 |
97.84 |
98.46 |
97.48 |
98.39 |
0.7M |
| 2024-07-09 |
97.75 |
97.93 |
97.19 |
97.47 |
0.9M |
| 2024-07-08 |
97.45 |
97.46 |
97.08 |
97.36 |
0.7M |
| 2024-07-05 |
96.37 |
97.34 |
96.29 |
97.28 |
0.7M |
| 2024-07-03 |
95.36 |
96.26 |
95.32 |
96.23 |
0.5M |
| 2024-07-02 |
94.29 |
95.45 |
94.20 |
95.45 |
0.8M |
| 2024-07-01 |
94.16 |
94.76 |
93.39 |
94.67 |
1.0M |
| 2024-06-28 |
94.70 |
95.30 |
93.73 |
93.81 |
1.0M |
| 2024-06-27 |
94.29 |
94.67 |
94.07 |
94.47 |
0.7M |
| 2024-06-26 |
93.78 |
94.44 |
93.72 |
94.36 |
0.6M |
| 2024-06-25 |
93.19 |
93.97 |
93.12 |
93.88 |
0.7M |
| 2024-06-24 |
93.68 |
94.01 |
92.84 |
92.85 |
0.7M |
| 2024-06-21 |
93.84 |
94.22 |
93.47 |
93.79 |
1.7M |
| 2024-06-20 |
95.03 |
95.03 |
93.56 |
93.96 |
0.7M |
| 2024-06-18 |
94.58 |
94.66 |
94.24 |
94.58 |
0.6M |
| 2024-06-17 |
93.56 |
94.83 |
93.36 |
94.47 |
0.6M |
| 2024-06-14 |
93.11 |
93.54 |
92.91 |
93.53 |
0.6M |
| 2024-06-13 |
93.43 |
93.49 |
92.66 |
93.22 |
0.6M |
| 2024-06-12 |
92.45 |
93.45 |
92.27 |
92.80 |
0.7M |
| 2024-06-11 |
90.72 |
91.56 |
90.35 |
91.56 |
0.7M |
| 2024-06-10 |
90.35 |
90.82 |
90.09 |
90.76 |
0.5M |
| 2024-06-07 |
90.42 |
90.89 |
90.09 |
90.38 |
0.6M |
| 2024-06-06 |
90.62 |
90.76 |
90.16 |
90.51 |
1.4M |
| 2024-06-05 |
89.43 |
90.39 |
89.25 |
90.38 |
2.6M |
| 2024-06-04 |
88.52 |
88.97 |
88.19 |
88.80 |
1.3M |
| 2024-06-03 |
88.53 |
88.70 |
87.54 |
88.51 |
0.5M |
| 2024-05-31 |
88.03 |
88.10 |
86.48 |
88.06 |
0.6M |
| 2024-05-30 |
88.74 |
88.74 |
87.56 |
87.81 |
0.6M |
| 2024-05-29 |
88.79 |
89.35 |
88.75 |
89.03 |
2.6M |
| 2024-05-28 |
89.38 |
89.49 |
88.94 |
89.48 |
1.4M |
| 2024-05-24 |
88.70 |
89.18 |
88.38 |
89.06 |
0.4M |
| 2024-05-23 |
89.52 |
89.54 |
88.06 |
88.30 |
0.8M |
| 2024-05-22 |
88.92 |
88.98 |
88.19 |
88.59 |
2.4M |
| 2024-05-21 |
88.55 |
88.92 |
88.38 |
88.88 |
1.4M |
| 2024-05-20 |
88.33 |
88.81 |
88.24 |
88.68 |
0.6M |
| 2024-05-17 |
88.31 |
88.44 |
87.82 |
88.22 |
0.5M |
| 2024-05-16 |
88.54 |
88.80 |
88.19 |
88.22 |
0.6M |
| 2024-05-15 |
87.55 |
88.58 |
87.45 |
88.54 |
0.6M |
| 2024-05-14 |
86.61 |
87.27 |
86.55 |
87.15 |
0.5M |
| 2024-05-13 |
86.97 |
86.97 |
86.36 |
86.65 |
0.5M |
| 2024-05-10 |
86.86 |
87.01 |
86.36 |
86.62 |
0.6M |
| 2024-05-09 |
86.30 |
86.57 |
85.99 |
86.52 |
0.5M |
| 2024-05-08 |
86.00 |
86.41 |
85.86 |
86.23 |
0.7M |
| 2024-05-07 |
86.43 |
86.67 |
86.21 |
86.37 |
0.5M |
| 2024-05-06 |
85.67 |
86.37 |
85.43 |
86.37 |
0.4M |
| 2024-05-03 |
85.31 |
85.45 |
84.77 |
85.25 |
0.6M |
| 2024-05-02 |
83.57 |
83.93 |
82.69 |
83.81 |
0.7M |
| 2024-05-01 |
83.07 |
84.27 |
82.57 |
82.71 |
0.7M |
| 2024-04-30 |
84.37 |
84.67 |
83.04 |
83.04 |
0.9M |
| 2024-04-29 |
84.82 |
84.83 |
84.02 |
84.54 |
0.7M |
| 2024-04-26 |
84.10 |
84.72 |
83.77 |
84.37 |
0.6M |
| 2024-04-25 |
81.76 |
83.02 |
81.45 |
82.90 |
0.6M |
| 2024-04-24 |
83.91 |
84.03 |
82.97 |
83.35 |
0.6M |
| 2024-04-23 |
82.73 |
83.52 |
82.51 |
83.42 |
0.6M |
| 2024-04-22 |
81.98 |
82.64 |
81.26 |
82.15 |
0.5M |
| 2024-04-19 |
82.78 |
82.90 |
81.08 |
81.38 |
0.9M |
| 2024-04-18 |
83.61 |
83.95 |
82.90 |
83.01 |
0.6M |
| 2024-04-17 |
84.73 |
84.73 |
83.19 |
83.36 |
0.7M |
| 2024-04-16 |
84.20 |
84.69 |
83.90 |
84.15 |
0.7M |
| 2024-04-15 |
86.30 |
86.30 |
84.02 |
84.11 |
0.8M |
| 2024-04-12 |
86.17 |
86.38 |
85.32 |
85.63 |
0.6M |
| 2024-04-11 |
85.98 |
86.99 |
85.46 |
86.83 |
0.9M |
| 2024-04-10 |
85.30 |
85.80 |
85.15 |
85.61 |
0.8M |
| 2024-04-09 |
86.52 |
86.53 |
85.32 |
86.23 |
0.5M |
| 2024-04-08 |
86.32 |
86.44 |
85.87 |
86.14 |
0.6M |
| 2024-04-05 |
85.34 |
86.52 |
85.22 |
86.11 |
0.6M |
| 2024-04-04 |
86.84 |
87.04 |
84.92 |
84.94 |
0.7M |
| 2024-04-03 |
85.72 |
86.52 |
85.68 |
86.15 |
0.7M |
| 2024-04-02 |
85.72 |
86.00 |
85.34 |
85.95 |
1.0M |
| 2024-04-01 |
86.88 |
87.18 |
86.32 |
86.63 |
0.9M |
| 2024-03-28 |
86.89 |
86.94 |
86.57 |
86.67 |
0.6M |
| 2024-03-27 |
87.18 |
87.18 |
86.30 |
86.88 |
0.6M |
| 2024-03-26 |
87.27 |
87.27 |
86.56 |
86.58 |
0.6M |
| 2024-03-25 |
86.88 |
87.14 |
86.54 |
86.88 |
0.8M |
| 2024-03-22 |
87.15 |
87.44 |
86.97 |
87.22 |
2.2M |
| 2024-03-21 |
87.75 |
87.75 |
87.12 |
87.15 |
1.7M |
| 2024-03-20 |
86.36 |
87.22 |
86.13 |
87.22 |
0.7M |
| 2024-03-19 |
85.52 |
86.32 |
85.11 |
86.29 |
0.6M |
| 2024-03-18 |
85.98 |
86.40 |
85.68 |
85.75 |
0.9M |
| 2024-03-15 |
85.30 |
85.42 |
84.72 |
84.99 |
0.7M |
| 2024-03-14 |
86.29 |
86.39 |
85.48 |
85.96 |
0.5M |
| 2024-03-13 |
86.23 |
86.23 |
85.67 |
85.90 |
0.5M |
| 2024-03-12 |
85.33 |
86.29 |
84.79 |
86.24 |
0.8M |
| 2024-03-11 |
84.95 |
85.02 |
84.45 |
84.79 |
0.6M |
| 2024-03-08 |
86.38 |
86.92 |
85.05 |
85.18 |
0.8M |
| 2024-03-07 |
85.57 |
86.34 |
85.24 |
86.09 |
0.6M |
| 2024-03-06 |
85.20 |
85.42 |
84.62 |
84.96 |
0.6M |
| 2024-03-05 |
85.37 |
85.37 |
84.09 |
84.53 |
0.9M |
| 2024-03-04 |
86.17 |
86.30 |
85.86 |
85.90 |
1.0M |
| 2024-03-01 |
85.49 |
86.35 |
85.40 |
86.27 |
0.6M |
| 2024-02-29 |
85.19 |
85.54 |
84.60 |
85.34 |
1.9M |
| 2024-02-28 |
84.83 |
84.96 |
84.53 |
84.83 |
0.6M |
| 2024-02-27 |
85.14 |
85.17 |
84.62 |
85.10 |
0.6M |
| 2024-02-26 |
85.36 |
85.42 |
84.97 |
84.99 |
0.6M |
| 2024-02-23 |
85.71 |
85.89 |
84.96 |
85.19 |
0.5M |
| 2024-02-22 |
84.53 |
85.36 |
84.33 |
85.26 |
0.7M |
| 2024-02-21 |
82.57 |
82.76 |
82.03 |
82.74 |
0.7M |
| 2024-02-20 |
83.38 |
83.54 |
82.36 |
82.96 |
1.4M |
| 2024-02-16 |
84.47 |
84.48 |
83.70 |
83.81 |
0.7M |
| 2024-02-15 |
84.29 |
84.39 |
83.74 |
84.39 |
0.7M |
| 2024-02-14 |
83.84 |
84.25 |
83.32 |
84.19 |
0.7M |
| 2024-02-13 |
82.92 |
83.72 |
82.63 |
83.19 |
2.0M |
| 2024-02-12 |
84.86 |
85.06 |
84.20 |
84.34 |
0.7M |
| 2024-02-09 |
84.26 |
84.93 |
84.16 |
84.84 |
0.8M |
| 2024-02-08 |
83.94 |
84.07 |
83.78 |
84.00 |
0.8M |
| 2024-02-07 |
83.28 |
83.90 |
83.14 |
83.83 |
0.6M |
| 2024-02-06 |
82.97 |
83.03 |
82.23 |
82.76 |
0.7M |
| 2024-02-05 |
82.87 |
82.91 |
82.07 |
82.67 |
0.8M |
| 2024-02-02 |
81.42 |
82.92 |
81.27 |
82.68 |
0.9M |
| 2024-02-01 |
80.32 |
81.14 |
80.31 |
81.14 |
1.2M |
| 2024-01-31 |
80.82 |
81.15 |
79.91 |
79.91 |
1.1M |
| 2024-01-30 |
82.02 |
82.02 |
81.49 |
81.62 |
0.7M |
| 2024-01-29 |
81.22 |
82.00 |
81.12 |
82.00 |
0.8M |
| 2024-01-26 |
81.10 |
81.46 |
80.95 |
81.09 |
0.7M |
| 2024-01-25 |
81.29 |
81.56 |
80.75 |
81.21 |
1.0M |
| 2024-01-24 |
81.48 |
81.84 |
81.05 |
81.10 |
1.0M |
| 2024-01-23 |
80.72 |
80.85 |
80.43 |
80.82 |
1.3M |
| 2024-01-22 |
80.81 |
80.97 |
80.50 |
80.60 |
0.8M |
| 2024-01-19 |
79.57 |
80.38 |
79.36 |
80.38 |
0.8M |
| 2024-01-18 |
78.75 |
79.28 |
78.45 |
79.21 |
0.8M |
| 2024-01-17 |
78.00 |
78.21 |
77.48 |
78.17 |
0.9M |
| 2024-01-16 |
78.48 |
78.84 |
78.15 |
78.54 |
0.9M |
| 2024-01-12 |
78.75 |
78.87 |
78.37 |
78.64 |
1.2M |
| 2024-01-11 |
78.65 |
78.95 |
77.69 |
78.57 |
0.9M |
| 2024-01-10 |
77.76 |
78.56 |
77.76 |
78.39 |
0.9M |
| 2024-01-09 |
76.93 |
77.79 |
76.92 |
77.62 |
1.3M |
| 2024-01-08 |
76.17 |
77.44 |
76.16 |
77.44 |
3.9M |
| 2024-01-05 |
75.84 |
76.35 |
75.60 |
75.87 |
1.1M |
| 2024-01-04 |
75.99 |
76.50 |
75.78 |
75.82 |
0.6M |
| 2024-01-03 |
76.39 |
76.61 |
76.03 |
76.13 |
0.7M |
| 2024-01-02 |
77.38 |
77.41 |
76.42 |
76.85 |
0.9M |