最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:55 | 2,357.15 | 2,357.15 | 2,357.15 | 2,357.15 | 0.0K |
| 14:15 | 2,345.36 | 2,345.36 | 2,345.36 | 2,345.36 | 0.0K |
| 15:55 | 2,345.36 | 2,345.36 | 2,345.36 | 2,345.36 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,799.73
2024-11-28
史上最安値
988.20
2015-01-27
出来高極値
出来高ピーク
0.3M
2023-12-11
出来高安値
0.0M
2024-07-31
データ統計
上昇割合
48.1%
開始: 2015-01-07
下落割合
44.4%
合計1162取引日
日次変動極値
最大日次利益
+13.48%
2016-09-12
最大日次損失
-10.87%
2020-03-03
月次変動極値
最大月次利益
+12.64%
2020-04
最大月次損失
-11.82%
2018-12
関連株式
Franklin U.S. Low Volatility High Dividend Index ETF
LVHD
770.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID34MXN)
ID34MXN
8370.0000
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
Invesco NASDAQ Internet ETF
PNQI
1033.1899
Invesco US Treasury Bond UCITS ETF USD Acc
TRAG
810.5800
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc)
JU13
2133.0300
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2644.2400
iShares Gold Producers UCITS ETF USD (Acc)
IS0E
628.6000
Amundi CAC 40 UCITS ETF Acc
CACC
0.0000
iShares U.S. Financials ETF
IYF
2305.0000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400