VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.12 43.12 43.06 43.06 3.4K
09:05 43.06 43.13 43.04 43.13 13.5K
09:10 43.17 43.17 43.02 43.10 0.8K
09:15 43.10 43.10 43.09 43.10 0.1K
09:20 43.16 43.16 43.16 43.16 0.0K
09:25 43.16 43.18 43.08 43.18 0.4K
09:30 43.19 43.19 43.16 43.19 0.2K
09:35 43.20 43.22 43.20 43.21 0.3K
09:40 43.20 43.23 43.20 43.23 0.2K
09:45 43.27 43.27 43.22 43.26 0.0K
09:50 43.22 43.24 43.20 43.24 1.1K
09:55 43.22 43.22 43.20 43.21 0.5K
10:00 43.19 43.25 43.15 43.25 4.1K
10:05 43.36 43.36 43.11 43.24 4.4K
10:10 43.16 43.16 43.10 43.10 0.2K
10:15 43.15 43.16 43.15 43.16 0.3K
10:20 43.19 43.20 43.14 43.14 4.7K
10:25 43.20 43.35 43.17 43.35 0.7K
10:30 43.35 43.35 43.15 43.20 0.7K
10:35 43.23 43.23 43.22 43.22 0.0K
10:40 43.22 43.22 43.22 43.22 0.0K
10:45 43.22 43.23 43.21 43.23 4.0K
10:50 43.23 43.24 43.20 43.21 2.8K
10:55 43.20 43.32 43.20 43.30 6.4K
11:00 43.16 43.16 43.10 43.16 0.6K
11:05 43.10 43.14 43.09 43.09 0.3K
11:10 43.14 43.14 43.13 43.14 0.2K
11:15 43.10 43.12 43.07 43.12 1.1K
11:20 43.14 43.16 43.10 43.10 1.9K
11:25 43.16 43.16 43.14 43.14 0.0K
11:30 43.10 43.19 43.10 43.19 0.3K
11:35 43.20 43.23 43.15 43.23 1.6K
11:40 43.25 43.26 43.25 43.26 0.0K
11:45 43.27 43.29 43.27 43.29 0.1K
11:50 43.27 43.30 43.25 43.25 1.4K
11:55 43.25 43.25 43.21 43.25 2.1K
12:00 43.25 43.25 43.25 43.25 1.7K
12:05 43.24 43.26 43.24 43.26 1.8K
12:10 43.26 43.26 43.21 43.22 0.2K
12:15 43.25 43.29 43.25 43.25 0.0K
12:20 43.30 43.35 43.26 43.35 2.0K
12:25 43.28 43.36 43.28 43.35 2.3K
12:30 43.37 43.50 43.35 43.46 1.0K
12:35 43.48 43.48 43.48 43.48 0.3K
12:40 43.43 43.50 43.43 43.50 3.7K
12:45 43.40 43.49 43.39 43.49 0.1K
12:50 43.52 43.52 43.41 43.41 0.2K
12:55 43.48 43.48 43.43 43.43 1.6K
13:00 43.40 43.40 43.36 43.36 0.4K
13:05 43.36 43.36 43.30 43.30 0.9K
13:10 43.32 43.32 43.26 43.26 4.2K
13:15 43.27 43.37 43.27 43.37 0.1K
13:20 43.36 43.37 43.36 43.37 0.3K
13:25 43.34 43.34 43.19 43.19 11.8K
13:30 43.16 43.20 43.15 43.16 1.7K
13:35 43.16 43.27 43.16 43.27 0.5K
13:40 43.28 43.28 43.28 43.28 0.0K
13:45 43.26 43.26 43.19 43.26 0.0K
13:50 43.26 43.27 43.26 43.26 0.7K
13:55 43.11 43.14 43.11 43.14 0.0K
14:00 43.14 43.17 43.11 43.17 1.8K
14:05 43.15 43.17 43.15 43.16 0.1K
14:10 43.20 43.20 43.20 43.20 0.2K
14:15 43.11 43.18 43.11 43.17 0.8K
14:20 43.20 43.24 43.20 43.21 0.0K
14:25 43.21 43.24 43.21 43.22 0.2K
14:30 43.17 43.17 43.17 43.17 0.0K
14:35 43.22 43.23 43.22 43.23 0.0K
14:40 43.23 43.23 43.19 43.19 0.3K
14:45 43.22 43.37 43.21 43.36 2.8K
14:50 43.35 43.35 43.35 43.35 0.1K
14:55 43.26 43.26 43.26 43.26 0.0K
15:00 43.35 43.39 43.35 43.39 0.0K
15:05 43.35 43.35 43.35 43.35 0.0K
15:10 43.40 43.42 43.38 43.42 0.6K
15:15 43.42 43.42 43.42 43.42 0.0K
15:20 43.39 43.39 43.30 43.30 0.3K
15:25 43.35 43.37 43.23 43.23 0.2K
15:30 43.21 43.30 42.94 42.94 2.8K
15:35 42.88 42.89 42.88 42.89 0.4K
15:40 42.86 42.86 42.86 42.86 1.3K
15:45 42.81 43.04 42.81 43.04 0.6K
15:50 42.93 43.12 42.93 43.07 3.2K
15:55 43.00 43.04 42.93 42.93 2.9K
16:00 43.49 43.49 43.02 43.03 0.0K
16:05 43.07 43.07 42.96 42.96 0.5K
16:10 42.96 42.97 42.90 42.91 0.6K
16:15 43.11 43.17 43.03 43.17 4.1K
16:20 43.11 43.21 43.10 43.10 0.7K
16:25 43.05 43.05 42.90 42.95 0.4K
16:30 42.94 42.95 42.90 42.90 0.4K
16:35 42.91 42.97 42.86 42.86 0.2K
16:40 43.02 43.02 42.93 42.95 0.0K
16:45 42.90 42.90 42.80 42.80 0.3K
16:50 42.78 42.78 42.50 42.53 0.9K
16:55 42.49 42.50 42.49 42.50 0.1K
17:00 42.48 42.72 42.48 42.70 0.2K
17:05 42.62 42.62 42.56 42.56 0.4K
17:10 42.47 42.49 42.44 42.47 0.3K
17:15 42.50 42.50 42.40 42.40 1.1K
17:20 42.51 42.51 42.51 42.51 0.0K
17:25 42.51 42.71 42.51 42.67 2.1K
17:30 42.65 42.65 42.65 42.65 0.1K
17:35 42.65 42.65 42.65 42.65 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし