VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.06 38.11 38.06 38.11 1.4K
09:05 38.10 38.12 38.10 38.12 0.2K
09:10 38.12 38.12 38.11 38.11 0.1K
09:15 38.10 38.12 38.10 38.12 1.0K
09:20 38.11 38.12 38.07 38.07 0.0K
09:25 38.12 38.17 38.11 38.10 1.4K
09:30 38.06 38.07 38.06 38.06 0.3K
09:35 38.12 38.17 38.12 38.17 0.3K
09:40 38.18 38.18 38.13 38.13 0.4K
09:45 38.13 38.13 38.13 38.13 0.1K
09:50 38.13 38.18 38.12 38.12 1.4K
09:55 38.17 38.17 38.15 38.15 0.2K
10:00 38.15 38.15 38.12 38.12 1.2K
10:05 38.14 38.14 38.14 38.14 0.0K
10:10 38.17 38.23 38.13 38.23 9.5K
10:15 38.26 38.26 38.25 38.25 0.0K
10:20 38.26 38.26 38.26 38.26 0.1K
10:25 38.17 38.17 38.17 38.17 0.0K
10:30 38.17 38.17 38.17 38.17 0.0K
10:35 38.26 38.26 38.26 38.26 0.0K
10:45 38.26 38.26 38.26 38.26 2.4K
11:00 38.35 38.35 38.27 38.27 0.1K
11:05 38.35 38.37 38.30 38.30 0.0K
11:10 38.29 38.30 38.29 38.30 0.3K
11:15 38.31 38.46 38.25 38.31 9.4K
11:20 38.26 38.26 38.26 38.26 0.0K
11:25 38.27 38.28 38.27 38.28 1.2K
11:30 38.28 38.30 38.28 38.28 0.1K
11:40 38.32 38.32 38.32 38.32 0.0K
11:45 38.25 38.28 38.22 38.27 0.5K
11:50 38.16 38.25 38.15 38.25 0.3K
11:55 38.23 38.26 38.23 38.26 0.5K
12:10 38.24 38.24 38.24 38.24 0.0K
12:15 38.22 38.22 38.22 38.22 0.0K
12:25 38.22 38.22 38.15 38.15 0.2K
12:30 38.20 38.20 38.18 38.18 0.1K
12:35 38.19 38.19 38.10 38.11 0.1K
12:40 38.14 38.14 38.05 38.05 0.1K
12:45 38.18 38.18 38.18 38.18 0.0K
12:50 38.19 38.19 38.19 38.19 0.2K
12:55 38.10 38.10 38.10 38.10 0.1K
13:00 38.11 38.17 38.11 38.17 0.1K
13:05 38.17 38.17 38.15 38.15 0.0K
13:10 38.16 38.16 38.04 38.04 0.3K
13:15 38.05 38.05 38.05 38.05 0.1K
13:20 38.06 38.06 38.06 38.06 0.2K
13:25 38.08 38.10 38.08 38.10 0.0K
13:30 38.01 38.07 38.01 38.07 0.1K
13:35 38.06 38.06 38.06 38.06 0.0K
13:40 38.05 38.05 38.05 38.05 0.0K
13:45 38.04 38.08 38.01 38.01 0.4K
13:55 38.08 38.08 38.01 38.01 0.0K
14:05 38.11 38.18 38.01 38.18 0.8K
14:10 38.18 38.18 38.18 38.17 0.4K
14:20 38.17 38.17 38.17 38.17 0.0K
14:25 38.17 38.20 38.17 38.20 0.6K
14:30 38.19 38.19 38.19 38.19 0.3K
14:35 38.18 38.18 38.15 38.16 0.1K
14:40 38.13 38.13 38.04 38.04 0.5K
14:45 38.08 38.08 38.08 38.08 0.0K
14:50 38.16 38.17 38.16 38.17 0.1K
14:55 38.17 38.17 38.17 38.17 0.1K
15:00 38.16 38.16 38.13 38.15 0.8K
15:05 38.13 38.14 38.13 38.14 0.1K
15:10 38.19 38.19 38.17 38.17 0.4K
15:15 38.20 38.20 38.20 38.20 0.0K
15:20 38.20 38.20 38.13 38.13 0.1K
15:25 38.20 38.22 38.01 38.01 0.6K
15:35 38.34 38.34 38.18 38.27 0.2K
15:40 38.24 38.38 38.20 38.38 0.6K
15:45 38.32 38.32 38.32 38.32 0.0K
15:50 38.43 38.50 38.35 38.50 1.4K
15:55 38.53 38.80 38.53 38.80 0.9K
16:00 38.78 38.78 38.64 38.64 0.7K
16:05 38.78 38.78 38.60 38.67 1.5K
16:10 38.66 38.67 38.50 38.50 0.1K
16:15 38.51 38.51 38.51 38.51 0.0K
16:20 38.70 38.70 38.60 38.60 0.3K
16:25 38.42 38.42 38.42 38.42 0.1K
16:30 38.51 38.60 38.51 38.60 0.1K
16:35 38.52 38.52 38.52 38.52 0.1K
16:40 38.35 38.39 38.35 38.39 0.0K
16:45 38.36 38.47 38.36 38.47 0.3K
16:50 38.49 38.50 38.40 38.50 0.1K
16:55 38.41 38.44 38.33 38.44 0.0K
17:10 38.44 38.44 38.44 38.44 0.1K
17:15 38.42 38.42 38.33 38.33 0.8K
17:20 38.45 38.47 38.37 38.47 0.3K
17:25 38.59 38.59 38.52 38.52 0.0K
17:35 38.73 38.73 38.73 38.73 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし