9.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 09:20 | 7.23 | 7.24 | 7.23 | 7.24 | 3.8K |
| 09:25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.1K |
| 09:30 | 7.25 | 7.26 | 7.25 | 7.26 | 0.2K |
| 09:35 | 7.26 | 7.26 | 7.26 | 7.26 | 2.5K |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 6.9K |
| 09:50 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 09:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 10:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 10:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:40 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 0.1K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:50 | 7.26 | 7.28 | 7.26 | 7.28 | 2.0K |
| 11:55 | 7.27 | 7.28 | 7.27 | 7.27 | 0.2K |
| 12:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.7K |
| 13:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 0.3K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 14:30 | 7.25 | 7.25 | 7.22 | 7.22 | 6.9K |
| 14:35 | 7.19 | 7.19 | 7.15 | 7.15 | 3.2K |
| 14:40 | 7.15 | 7.18 | 7.15 | 7.18 | 2.3K |
| 14:45 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 15:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:30 | 7.19 | 7.19 | 7.18 | 7.18 | 2.6K |
| 15:50 | 7.22 | 7.22 | 7.22 | 7.22 | 1.7K |
| 16:00 | 7.23 | 7.23 | 7.23 | 7.23 | 6.6K |
| 16:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 6.5K |
| 16:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 16:25 | 7.18 | 7.18 | 7.16 | 7.16 | 0.9K |
| 16:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 5.7K |
| 17:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.2K |
| 17:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |