VanEck High Yield Muni ETF (HYD)

HYD
🏛️ アメリカ →
50.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.84 50.84 50.83 50.83 7.7K
09:31 50.79 50.79 50.79 50.79 0.1K
09:34 50.79 50.79 50.79 50.79 0.2K
09:35 50.79 50.80 50.79 50.80 0.9K
09:36 50.79 50.79 50.79 50.79 0.2K
09:37 50.81 50.81 50.80 50.80 1.5K
09:43 50.84 50.84 50.84 50.84 1.3K
09:47 50.86 50.86 50.86 50.86 3.8K
09:49 50.85 50.85 50.84 50.84 1.2K
09:50 50.84 50.84 50.84 50.84 6.1K
09:57 50.84 50.84 50.84 50.84 1.8K
09:59 50.84 50.84 50.84 50.84 0.8K
10:01 50.82 50.83 50.82 50.83 8.7K
10:05 50.82 50.82 50.82 50.82 0.8K
10:06 50.82 50.82 50.82 50.82 0.2K
10:07 50.82 50.82 50.81 50.82 4.7K
10:09 50.82 50.82 50.82 50.82 0.6K
10:11 50.83 50.83 50.83 50.83 0.5K
10:13 50.84 50.84 50.84 50.84 0.5K
10:16 50.83 50.83 50.83 50.83 0.2K
10:17 50.83 50.83 50.83 50.83 1.1K
10:19 50.83 50.84 50.83 50.83 1.2K
10:21 50.83 50.83 50.83 50.83 0.3K
10:23 50.83 50.83 50.83 50.83 85.2K
10:24 50.83 50.83 50.83 50.83 0.1K
10:26 50.82 50.83 50.82 50.83 1.3K
10:27 50.82 50.82 50.82 50.82 0.4K
10:28 50.83 50.83 50.83 50.83 0.6K
10:29 50.83 50.83 50.83 50.83 0.2K
10:30 50.82 50.82 50.82 50.82 0.1K
10:31 50.83 50.83 50.83 50.83 0.4K
10:36 50.83 50.83 50.83 50.83 2.6K
10:39 50.83 50.83 50.83 50.83 0.1K
10:42 50.83 50.83 50.83 50.83 1.1K
10:45 50.82 50.82 50.82 50.82 0.2K
10:46 50.83 50.83 50.83 50.83 0.5K
10:50 50.83 50.83 50.83 50.83 0.1K
10:51 50.83 50.83 50.83 50.83 1.1K
10:54 50.82 50.82 50.82 50.82 0.9K
11:00 50.83 50.83 50.83 50.83 0.4K
11:02 50.83 50.83 50.83 50.83 0.1K
11:03 50.82 50.84 50.82 50.84 2.0K
11:04 50.85 50.85 50.85 50.85 0.6K
11:06 50.85 50.85 50.85 50.85 0.6K
11:08 50.85 50.85 50.85 50.85 0.1K
11:09 50.84 50.84 50.84 50.84 0.3K
11:10 50.85 50.85 50.85 50.85 0.6K
11:13 50.84 50.84 50.84 50.84 0.4K
11:15 50.85 50.85 50.85 50.85 0.9K
11:16 50.86 50.86 50.86 50.86 0.3K
11:17 50.86 50.86 50.86 50.86 0.9K
11:18 50.86 50.86 50.86 50.86 0.5K
11:19 50.86 50.86 50.86 50.86 0.2K
11:20 50.86 50.86 50.86 50.86 0.5K
11:21 50.86 50.86 50.86 50.86 0.2K
11:22 50.86 50.86 50.86 50.86 0.1K
11:23 50.86 50.86 50.85 50.86 0.4K
11:26 50.85 50.85 50.85 50.85 1.3K
11:33 50.85 50.85 50.85 50.85 0.7K
11:34 50.86 50.86 50.86 50.86 0.8K
11:35 50.86 50.86 50.86 50.86 0.6K
11:36 50.86 50.86 50.86 50.86 0.7K
11:37 50.86 50.86 50.86 50.86 2.0K
11:39 50.85 50.85 50.85 50.85 1.0K
11:44 50.85 50.85 50.85 50.85 0.9K
11:46 50.85 50.86 50.85 50.86 6.3K
11:48 50.86 50.86 50.86 50.86 0.1K
11:49 50.86 50.86 50.86 50.86 0.6K
11:50 50.85 50.86 50.85 50.86 1.4K
11:51 50.86 50.86 50.85 50.85 2.4K
11:53 50.86 50.86 50.86 50.86 0.2K
11:54 50.86 50.86 50.86 50.86 1.0K
11:55 50.86 50.86 50.86 50.86 0.1K
11:56 50.85 50.85 50.85 50.85 1.4K
12:00 50.86 50.86 50.86 50.86 0.6K
12:03 50.86 50.86 50.86 50.86 0.5K
12:06 50.86 50.86 50.86 50.86 0.4K
12:07 50.86 50.86 50.86 50.86 1.0K
12:12 50.87 50.87 50.86 50.87 1.1K
12:13 50.86 50.86 50.85 50.86 2.1K
12:16 50.86 50.86 50.85 50.85 0.4K
12:18 50.86 50.86 50.86 50.86 3.4K
12:19 50.83 50.84 50.83 50.84 3.3K
12:20 50.83 50.83 50.83 50.83 0.7K
12:21 50.84 50.84 50.84 50.84 0.1K
12:22 50.83 50.83 50.83 50.83 2.9K
12:24 50.84 50.85 50.84 50.85 0.2K
12:26 50.85 50.85 50.84 50.84 1.1K
12:27 50.85 50.85 50.85 50.85 0.8K
12:29 50.84 50.84 50.84 50.84 0.2K
12:31 50.84 50.84 50.84 50.84 0.3K
12:33 50.85 50.85 50.85 50.85 1.7K
12:34 50.86 50.86 50.86 50.86 0.2K
12:36 50.86 50.86 50.86 50.86 0.3K
12:41 50.86 50.86 50.86 50.86 11.5K
12:42 50.87 50.87 50.87 50.87 4.1K
12:43 50.86 50.87 50.86 50.86 1.3K
12:44 50.87 50.87 50.87 50.87 0.1K
12:45 50.87 50.87 50.87 50.87 3.9K
12:47 50.87 50.87 50.87 50.87 0.8K
12:48 50.86 50.87 50.86 50.86 1.4K
12:49 50.86 50.86 50.86 50.86 0.1K
12:53 50.86 50.86 50.86 50.86 3.6K
12:54 50.85 50.85 50.85 50.85 0.1K
12:55 50.86 50.86 50.86 50.86 0.5K
12:59 50.86 50.86 50.86 50.86 1.7K
13:00 50.86 50.86 50.86 50.86 0.1K
13:01 50.86 50.86 50.86 50.86 0.3K
13:02 50.86 50.86 50.86 50.86 0.3K
13:04 50.87 50.87 50.87 50.87 1.2K
13:08 50.87 50.87 50.87 50.87 0.5K
13:09 50.87 50.87 50.87 50.87 0.1K
13:10 50.87 50.87 50.87 50.87 0.8K
13:11 50.87 50.87 50.87 50.87 0.1K
13:13 50.87 50.87 50.87 50.87 1.2K
13:17 50.87 50.87 50.87 50.87 1.6K
13:18 50.87 50.87 50.86 50.87 3.2K
13:19 50.87 50.87 50.86 50.87 2.6K
13:20 50.87 50.87 50.87 50.87 0.2K
13:21 50.87 50.87 50.87 50.87 0.2K
13:24 50.87 50.87 50.87 50.87 0.2K
13:25 50.87 50.87 50.86 50.86 3.4K
13:26 50.87 50.87 50.87 50.87 0.9K
13:27 50.86 50.86 50.86 50.86 1.2K
13:30 50.87 50.87 50.86 50.86 2.1K
13:31 50.86 50.86 50.86 50.86 0.1K
13:33 50.87 50.87 50.87 50.87 4.2K
13:36 50.87 50.87 50.87 50.87 0.3K
13:37 50.87 50.87 50.87 50.87 1.5K
13:38 50.87 50.87 50.87 50.87 0.2K
13:40 50.87 50.87 50.87 50.87 0.7K
13:41 50.87 50.87 50.87 50.87 1.1K
13:43 50.88 50.88 50.88 50.88 1.2K
13:44 50.88 50.88 50.88 50.88 0.6K
13:46 50.87 50.87 50.87 50.87 0.5K
13:47 50.87 50.87 50.87 50.87 2.3K
13:48 50.87 50.87 50.87 50.87 1.7K
13:52 50.86 50.86 50.86 50.86 1.5K
13:53 50.86 50.86 50.86 50.86 0.4K
13:54 50.86 50.86 50.86 50.86 0.9K
13:55 50.86 50.86 50.86 50.86 0.2K
13:56 50.86 50.86 50.86 50.85 0.2K
13:59 50.86 50.86 50.86 50.86 0.8K
14:03 50.86 50.86 50.86 50.86 0.2K
14:04 50.86 50.86 50.86 50.86 0.3K
14:05 50.86 50.86 50.86 50.86 0.1K
14:07 50.86 50.86 50.86 50.86 0.5K
14:08 50.86 50.86 50.86 50.86 0.1K
14:10 50.86 50.86 50.86 50.86 0.1K
14:13 50.86 50.86 50.86 50.86 1.3K
14:14 50.87 50.87 50.87 50.87 0.1K
14:15 50.87 50.87 50.87 50.87 1.9K
14:16 50.85 50.86 50.85 50.86 3.5K
14:18 50.86 50.86 50.86 50.86 0.6K
14:23 50.85 50.86 50.85 50.86 32.4K
14:27 50.86 50.86 50.86 50.86 2.0K
14:28 50.86 50.86 50.86 50.86 1.6K
14:30 50.86 50.86 50.86 50.86 1.5K
14:32 50.85 50.86 50.85 50.86 2.0K
14:34 50.85 50.86 50.85 50.86 2.6K
14:38 50.85 50.85 50.85 50.85 0.6K
14:39 50.85 50.85 50.85 50.85 1.5K
14:41 50.85 50.85 50.85 50.85 1.1K
14:44 50.84 50.84 50.84 50.84 0.8K
14:46 50.85 50.85 50.85 50.85 3.4K
14:53 50.86 50.86 50.86 50.86 0.1K
14:54 50.84 50.84 50.84 50.84 2.9K
14:55 50.85 50.85 50.85 50.85 0.3K
14:56 50.84 50.84 50.84 50.84 1.3K
14:58 50.85 50.85 50.85 50.85 0.1K
14:59 50.85 50.85 50.85 50.85 0.4K
15:00 50.85 50.85 50.85 50.85 0.2K
15:01 50.85 50.85 50.85 50.85 0.3K
15:02 50.85 50.85 50.85 50.85 1.1K
15:04 50.84 50.84 50.84 50.84 0.2K
15:05 50.85 50.85 50.85 50.85 0.1K
15:06 50.85 50.85 50.84 50.84 0.3K
15:07 50.85 50.85 50.85 50.85 0.2K
15:09 50.85 50.85 50.85 50.85 0.3K
15:11 50.85 50.85 50.85 50.85 0.3K
15:12 50.85 50.85 50.85 50.85 1.2K
15:14 50.85 50.85 50.85 50.85 0.8K
15:17 50.85 50.85 50.85 50.85 9.9K
15:18 50.85 50.85 50.85 50.85 0.9K
15:19 50.85 50.85 50.85 50.85 0.2K
15:20 50.85 50.85 50.85 50.85 0.7K
15:22 50.85 50.85 50.84 50.85 2.3K
15:23 50.84 50.85 50.84 50.84 7.9K
15:24 50.84 50.85 50.84 50.85 0.8K
15:26 50.84 50.85 50.84 50.85 1.1K
15:27 50.85 50.85 50.85 50.85 1.1K
15:28 50.85 50.85 50.85 50.84 0.3K
15:29 50.85 50.85 50.85 50.85 1.2K
15:31 50.85 50.85 50.85 50.85 0.7K
15:32 50.85 50.85 50.85 50.85 0.6K
15:33 50.85 50.85 50.85 50.85 3.9K
15:34 50.85 50.85 50.85 50.85 0.5K
15:35 50.85 50.85 50.85 50.85 0.4K
15:36 50.85 50.85 50.85 50.85 12.9K
15:38 50.84 50.85 50.84 50.85 0.5K
15:39 50.84 50.85 50.84 50.84 2.1K
15:44 50.84 50.84 50.84 50.84 0.3K
15:45 50.84 50.84 50.84 50.84 0.9K
15:46 50.84 50.84 50.84 50.84 1.7K
15:47 50.84 50.84 50.84 50.84 2.8K
15:49 50.84 50.84 50.84 50.84 6.5K
15:50 50.84 50.84 50.84 50.84 0.8K
15:51 50.84 50.84 50.84 50.84 0.4K
15:52 50.84 50.84 50.84 50.84 0.2K
15:53 50.84 50.84 50.83 50.83 0.6K
15:54 50.84 50.84 50.84 50.84 0.5K
15:55 50.84 50.84 50.83 50.83 1.1K
15:56 50.84 50.84 50.84 50.84 6.3K
15:57 50.85 50.86 50.85 50.86 4.6K
15:58 50.86 50.86 50.84 50.84 13.2K
15:59 50.84 50.87 50.84 50.87 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし