| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
15.11 |
15.20 |
14.24 |
14.37 |
0.3M |
| 2024-12-30 |
15.00 |
15.00 |
14.26 |
14.68 |
0.7M |
| 2024-12-27 |
16.01 |
16.07 |
15.23 |
15.38 |
0.3M |
| 2024-12-26 |
15.89 |
16.18 |
15.76 |
15.98 |
0.5M |
| 2024-12-24 |
15.59 |
16.29 |
15.54 |
16.22 |
0.6M |
| 2024-12-23 |
15.90 |
15.90 |
15.13 |
15.24 |
0.5M |
| 2024-12-20 |
15.96 |
16.75 |
15.86 |
16.55 |
0.5M |
| 2024-12-19 |
17.67 |
17.87 |
16.14 |
16.25 |
0.4M |
| 2024-12-18 |
19.01 |
19.19 |
16.84 |
17.08 |
0.7M |
| 2024-12-17 |
19.78 |
19.78 |
18.79 |
19.13 |
0.3M |
| 2024-12-16 |
18.84 |
20.16 |
18.65 |
19.48 |
0.3M |
| 2024-12-13 |
18.59 |
18.81 |
18.12 |
18.45 |
0.2M |
| 2024-12-12 |
18.94 |
19.40 |
18.26 |
18.42 |
0.5M |
| 2024-12-11 |
18.37 |
18.80 |
18.15 |
18.55 |
0.3M |
| 2024-12-10 |
18.84 |
18.84 |
17.60 |
17.90 |
0.1M |
| 2024-12-09 |
20.01 |
20.03 |
18.48 |
18.55 |
0.8M |
| 2024-12-06 |
19.29 |
20.59 |
19.19 |
20.19 |
0.4M |
| 2024-12-05 |
20.37 |
20.71 |
18.92 |
19.01 |
0.3M |
| 2024-12-04 |
18.27 |
19.49 |
18.20 |
19.43 |
0.4M |
| 2024-12-03 |
17.80 |
18.44 |
17.57 |
18.18 |
0.1M |
| 2024-12-02 |
18.64 |
19.03 |
18.00 |
18.20 |
0.4M |
| 2024-11-29 |
18.71 |
19.61 |
18.62 |
18.80 |
0.6M |
| 2024-11-27 |
17.42 |
18.47 |
17.42 |
18.34 |
0.3M |
| 2024-11-26 |
17.66 |
18.14 |
16.75 |
16.98 |
0.3M |
| 2024-11-25 |
18.90 |
18.92 |
17.72 |
18.33 |
0.3M |
| 2024-11-22 |
17.35 |
18.79 |
17.15 |
18.47 |
0.3M |
| 2024-11-21 |
19.14 |
19.34 |
17.08 |
17.45 |
0.5M |
| 2024-11-20 |
18.58 |
18.86 |
17.80 |
18.17 |
0.6M |
| 2024-11-19 |
17.31 |
18.20 |
17.10 |
18.11 |
0.4M |
| 2024-11-18 |
17.00 |
17.80 |
16.81 |
17.29 |
0.3M |
| 2024-11-15 |
16.61 |
17.17 |
16.20 |
17.13 |
0.5M |
| 2024-11-14 |
17.55 |
17.73 |
16.44 |
16.54 |
0.4M |
| 2024-11-13 |
18.85 |
19.56 |
17.02 |
17.15 |
0.5M |
| 2024-11-12 |
18.07 |
18.84 |
17.84 |
18.72 |
0.5M |
| 2024-11-11 |
17.63 |
19.01 |
17.41 |
18.86 |
0.5M |
| 2024-11-08 |
15.95 |
16.20 |
15.58 |
16.20 |
0.3M |
| 2024-11-07 |
15.35 |
16.31 |
15.28 |
16.14 |
0.4M |
| 2024-11-06 |
14.60 |
15.60 |
14.40 |
15.57 |
0.6M |
| 2024-11-05 |
12.95 |
13.37 |
12.93 |
13.26 |
0.3M |
| 2024-11-04 |
12.85 |
12.90 |
12.56 |
12.67 |
0.2M |
| 2024-11-01 |
13.38 |
13.87 |
12.95 |
12.99 |
0.2M |
| 2024-10-31 |
14.17 |
14.17 |
13.22 |
13.24 |
0.8M |
| 2024-10-30 |
14.39 |
14.70 |
14.15 |
14.45 |
0.1M |
| 2024-10-29 |
14.92 |
15.14 |
14.54 |
14.70 |
0.6M |
| 2024-10-28 |
13.92 |
14.72 |
13.92 |
14.59 |
0.6M |
| 2024-10-25 |
13.89 |
14.04 |
13.40 |
13.55 |
0.3M |
| 2024-10-24 |
13.69 |
13.99 |
13.37 |
13.80 |
0.1M |
| 2024-10-23 |
13.68 |
13.83 |
13.02 |
13.34 |
0.4M |
| 2024-10-22 |
13.79 |
14.05 |
13.53 |
13.93 |
0.1M |
| 2024-10-21 |
13.49 |
13.85 |
13.05 |
13.82 |
0.4M |
| 2024-10-18 |
13.14 |
13.69 |
13.00 |
13.62 |
0.2M |
| 2024-10-17 |
13.00 |
13.00 |
12.65 |
12.79 |
0.2M |
| 2024-10-16 |
12.55 |
13.06 |
12.39 |
13.05 |
0.1M |
| 2024-10-15 |
12.39 |
12.80 |
11.99 |
12.25 |
0.7M |
| 2024-10-14 |
12.33 |
12.64 |
12.08 |
12.45 |
0.2M |
| 2024-10-11 |
11.25 |
11.98 |
11.24 |
11.96 |
0.5M |
| 2024-10-10 |
11.29 |
11.34 |
11.00 |
11.14 |
0.6M |
| 2024-10-09 |
11.45 |
11.56 |
11.20 |
11.26 |
0.5M |
| 2024-10-08 |
11.44 |
11.63 |
11.32 |
11.49 |
0.1M |
| 2024-10-07 |
11.85 |
11.97 |
11.37 |
11.54 |
0.1M |
| 2024-10-04 |
11.60 |
11.73 |
11.32 |
11.66 |
0.0M |
| 2024-10-03 |
11.27 |
11.43 |
11.09 |
11.31 |
0.1M |
| 2024-10-02 |
11.05 |
11.43 |
10.95 |
11.28 |
0.3M |
| 2024-10-01 |
11.85 |
11.85 |
11.02 |
11.22 |
0.1M |
| 2024-09-30 |
11.90 |
12.04 |
11.73 |
11.76 |
0.4M |
| 2024-09-27 |
12.41 |
12.48 |
12.17 |
12.33 |
0.5M |
| 2024-09-26 |
11.93 |
12.35 |
11.72 |
12.18 |
0.9M |
| 2024-09-25 |
11.78 |
11.98 |
11.54 |
11.54 |
0.4M |
| 2024-09-24 |
11.25 |
11.78 |
11.17 |
11.78 |
0.1M |
| 2024-09-23 |
11.13 |
11.39 |
11.07 |
11.30 |
0.3M |
| 2024-09-20 |
10.98 |
11.08 |
10.80 |
11.02 |
0.7M |
| 2024-09-19 |
11.26 |
11.34 |
10.95 |
10.95 |
0.1M |
| 2024-09-18 |
10.71 |
11.35 |
10.69 |
10.70 |
0.1M |
| 2024-09-17 |
10.67 |
11.11 |
10.67 |
10.81 |
0.2M |
| 2024-09-16 |
10.68 |
10.69 |
10.35 |
10.59 |
0.1M |
| 2024-09-13 |
10.68 |
11.02 |
10.64 |
10.91 |
0.1M |
| 2024-09-12 |
10.49 |
10.74 |
10.33 |
10.66 |
0.1M |
| 2024-09-11 |
10.40 |
10.57 |
10.03 |
10.49 |
0.0M |
| 2024-09-10 |
10.19 |
10.56 |
9.97 |
10.55 |
0.2M |
| 2024-09-09 |
9.68 |
10.29 |
9.68 |
10.28 |
0.3M |
| 2024-09-06 |
10.10 |
10.29 |
9.41 |
9.47 |
0.2M |
| 2024-09-05 |
10.01 |
10.22 |
9.90 |
10.06 |
0.0M |
| 2024-09-04 |
9.71 |
10.01 |
9.53 |
9.75 |
0.1M |
| 2024-09-03 |
10.53 |
10.53 |
9.77 |
9.77 |
0.2M |
| 2024-08-30 |
10.90 |
10.90 |
10.53 |
10.69 |
0.1M |
| 2024-08-29 |
10.99 |
11.37 |
10.78 |
10.87 |
0.2M |
| 2024-08-28 |
11.18 |
11.27 |
10.68 |
10.78 |
0.2M |
| 2024-08-27 |
11.60 |
11.60 |
11.14 |
11.30 |
0.1M |
| 2024-08-26 |
11.81 |
11.91 |
11.60 |
11.72 |
0.4M |
| 2024-08-23 |
11.38 |
11.89 |
11.22 |
11.89 |
0.2M |
| 2024-08-22 |
11.64 |
11.64 |
11.09 |
11.17 |
0.2M |
| 2024-08-21 |
11.19 |
11.59 |
11.09 |
11.59 |
0.2M |
| 2024-08-20 |
11.22 |
11.50 |
10.96 |
11.16 |
0.4M |
| 2024-08-19 |
10.86 |
11.12 |
10.71 |
11.12 |
0.1M |
| 2024-08-16 |
10.46 |
10.89 |
10.46 |
10.86 |
0.1M |
| 2024-08-15 |
10.34 |
10.75 |
10.34 |
10.46 |
0.2M |
| 2024-08-14 |
10.39 |
10.46 |
10.05 |
10.16 |
0.2M |
| 2024-08-13 |
10.26 |
10.46 |
10.09 |
10.24 |
0.4M |
| 2024-08-12 |
10.39 |
10.47 |
10.07 |
10.19 |
0.1M |
| 2024-08-09 |
10.71 |
10.71 |
10.40 |
10.57 |
0.1M |
| 2024-08-08 |
10.09 |
10.76 |
9.98 |
10.65 |
0.1M |
| 2024-08-07 |
10.74 |
10.74 |
9.72 |
9.76 |
0.3M |
| 2024-08-06 |
10.14 |
10.45 |
9.81 |
10.25 |
0.1M |
| 2024-08-05 |
9.15 |
10.10 |
8.69 |
9.91 |
0.6M |
| 2024-08-02 |
11.34 |
11.50 |
10.71 |
10.79 |
0.1M |
| 2024-08-01 |
12.22 |
12.40 |
11.40 |
11.57 |
0.2M |
| 2024-07-31 |
12.30 |
12.72 |
12.22 |
12.29 |
0.1M |
| 2024-07-30 |
12.25 |
12.36 |
11.82 |
11.89 |
0.2M |
| 2024-07-29 |
13.03 |
13.25 |
12.28 |
12.31 |
0.2M |
| 2024-07-26 |
12.77 |
13.13 |
12.59 |
12.72 |
0.3M |
| 2024-07-25 |
12.57 |
12.70 |
12.06 |
12.16 |
0.2M |
| 2024-07-24 |
13.70 |
13.85 |
12.89 |
12.96 |
0.3M |
| 2024-07-23 |
13.97 |
14.28 |
13.67 |
13.69 |
0.2M |
| 2024-07-22 |
14.20 |
14.37 |
13.60 |
14.17 |
0.2M |
| 2024-07-19 |
13.31 |
14.06 |
13.07 |
13.90 |
0.2M |
| 2024-07-18 |
14.46 |
14.50 |
13.08 |
13.22 |
0.5M |
| 2024-07-17 |
14.38 |
15.14 |
13.95 |
14.21 |
0.6M |
| 2024-07-16 |
14.21 |
14.85 |
14.01 |
14.79 |
0.2M |
| 2024-07-15 |
13.25 |
14.21 |
13.16 |
14.16 |
0.3M |
| 2024-07-12 |
12.05 |
12.80 |
11.98 |
12.69 |
0.2M |
| 2024-07-11 |
12.29 |
12.56 |
11.87 |
12.00 |
0.2M |
| 2024-07-10 |
12.16 |
12.27 |
11.91 |
11.92 |
0.3M |
| 2024-07-09 |
12.67 |
12.81 |
11.93 |
11.95 |
0.1M |
| 2024-07-08 |
12.66 |
12.81 |
12.38 |
12.60 |
0.1M |
| 2024-07-05 |
11.84 |
12.58 |
11.72 |
12.54 |
0.4M |
| 2024-07-03 |
12.57 |
12.80 |
12.50 |
12.67 |
0.0M |
| 2024-07-02 |
12.64 |
13.03 |
12.60 |
12.80 |
0.1M |
| 2024-07-01 |
12.28 |
12.83 |
12.25 |
12.73 |
0.1M |
| 2024-06-28 |
12.32 |
12.32 |
11.85 |
11.99 |
0.1M |
| 2024-06-27 |
12.37 |
12.60 |
12.05 |
12.13 |
0.1M |
| 2024-06-26 |
12.20 |
12.73 |
12.15 |
12.18 |
0.1M |
| 2024-06-25 |
11.84 |
12.42 |
11.77 |
12.24 |
0.1M |
| 2024-06-24 |
11.75 |
12.00 |
11.41 |
11.68 |
0.5M |
| 2024-06-21 |
12.45 |
12.60 |
11.83 |
12.11 |
0.4M |
| 2024-06-20 |
12.79 |
13.23 |
12.60 |
12.86 |
0.4M |
| 2024-06-18 |
12.54 |
12.67 |
12.29 |
12.56 |
0.1M |
| 2024-06-17 |
11.93 |
12.87 |
11.75 |
12.73 |
0.3M |
| 2024-06-14 |
12.25 |
12.39 |
11.78 |
12.06 |
0.4M |
| 2024-06-13 |
12.03 |
12.54 |
11.82 |
12.20 |
0.5M |
| 2024-06-12 |
11.90 |
12.38 |
11.90 |
12.06 |
0.2M |
| 2024-06-11 |
10.95 |
11.44 |
10.48 |
11.44 |
0.2M |
| 2024-06-10 |
11.00 |
11.41 |
10.96 |
11.22 |
0.2M |
| 2024-06-07 |
11.57 |
11.95 |
11.16 |
11.16 |
0.3M |
| 2024-06-06 |
11.17 |
11.80 |
11.15 |
11.65 |
0.2M |
| 2024-06-05 |
11.05 |
11.26 |
10.71 |
11.25 |
0.1M |
| 2024-06-04 |
10.32 |
10.99 |
10.32 |
10.84 |
0.3M |
| 2024-06-03 |
10.41 |
10.67 |
10.18 |
10.22 |
0.1M |
| 2024-05-31 |
10.48 |
10.60 |
9.91 |
10.14 |
0.1M |
| 2024-05-30 |
10.49 |
10.70 |
10.27 |
10.35 |
0.1M |
| 2024-05-29 |
10.34 |
10.55 |
10.27 |
10.33 |
0.1M |
| 2024-05-28 |
10.55 |
10.80 |
10.36 |
10.54 |
0.2M |
| 2024-05-24 |
10.14 |
10.66 |
10.04 |
10.55 |
0.3M |
| 2024-05-23 |
10.67 |
10.67 |
9.96 |
10.05 |
0.1M |
| 2024-05-22 |
10.53 |
11.09 |
10.48 |
10.62 |
0.1M |
| 2024-05-21 |
10.74 |
10.79 |
10.40 |
10.47 |
1.1M |
| 2024-05-20 |
9.85 |
10.72 |
9.75 |
10.72 |
0.3M |
| 2024-05-17 |
9.91 |
10.14 |
9.69 |
9.83 |
0.1M |
| 2024-05-16 |
9.92 |
10.06 |
9.69 |
9.69 |
0.5M |
| 2024-05-15 |
9.52 |
9.95 |
9.32 |
9.94 |
0.1M |
| 2024-05-14 |
9.02 |
9.31 |
9.01 |
9.21 |
0.1M |
| 2024-05-13 |
9.25 |
9.48 |
9.04 |
9.11 |
0.1M |
| 2024-05-10 |
9.64 |
9.66 |
9.12 |
9.12 |
0.1M |
| 2024-05-09 |
9.31 |
9.68 |
9.28 |
9.57 |
0.1M |
| 2024-05-08 |
9.25 |
9.43 |
9.05 |
9.43 |
0.1M |
| 2024-05-07 |
9.80 |
9.80 |
9.32 |
9.37 |
0.3M |
| 2024-05-06 |
9.58 |
9.97 |
9.55 |
9.83 |
0.1M |
| 2024-05-03 |
9.53 |
9.63 |
9.25 |
9.35 |
0.5M |
| 2024-05-02 |
9.00 |
9.20 |
8.80 |
9.17 |
0.1M |
| 2024-05-01 |
8.73 |
9.21 |
8.52 |
8.74 |
0.2M |
| 2024-04-30 |
9.33 |
9.43 |
8.88 |
8.90 |
0.2M |
| 2024-04-29 |
9.86 |
9.99 |
9.58 |
9.68 |
0.2M |
| 2024-04-26 |
9.98 |
10.16 |
9.85 |
10.10 |
0.2M |
| 2024-04-25 |
9.55 |
9.98 |
9.44 |
9.86 |
0.3M |
| 2024-04-24 |
10.28 |
10.46 |
9.96 |
10.03 |
0.2M |
| 2024-04-23 |
9.80 |
10.42 |
9.78 |
10.32 |
0.3M |
| 2024-04-22 |
9.26 |
9.90 |
9.11 |
9.90 |
0.3M |
| 2024-04-19 |
9.09 |
9.15 |
8.82 |
8.99 |
0.1M |
| 2024-04-18 |
8.58 |
9.08 |
8.49 |
8.82 |
0.1M |
| 2024-04-17 |
8.60 |
8.81 |
8.36 |
8.58 |
0.1M |
| 2024-04-16 |
8.65 |
8.69 |
8.37 |
8.58 |
0.1M |
| 2024-04-15 |
9.40 |
9.41 |
8.77 |
8.83 |
0.4M |
| 2024-04-12 |
9.88 |
10.03 |
9.29 |
9.40 |
0.2M |
| 2024-04-11 |
10.00 |
10.05 |
9.68 |
10.05 |
0.2M |
| 2024-04-10 |
9.75 |
10.06 |
9.63 |
9.98 |
0.5M |
| 2024-04-09 |
10.21 |
10.23 |
9.80 |
9.94 |
0.3M |
| 2024-04-08 |
10.64 |
10.80 |
10.06 |
10.21 |
0.1M |
| 2024-04-05 |
10.17 |
10.43 |
10.06 |
10.13 |
0.3M |
| 2024-04-04 |
10.76 |
10.98 |
10.36 |
10.39 |
0.5M |
| 2024-04-03 |
10.39 |
10.66 |
10.30 |
10.40 |
0.1M |
| 2024-04-02 |
10.82 |
10.82 |
10.24 |
10.41 |
0.3M |
| 2024-04-01 |
11.57 |
11.65 |
11.01 |
11.26 |
0.6M |
| 2024-03-28 |
11.68 |
12.26 |
11.59 |
11.65 |
0.4M |
| 2024-03-27 |
11.74 |
11.80 |
11.15 |
11.55 |
0.2M |
| 2024-03-26 |
11.78 |
11.79 |
11.30 |
11.44 |
0.5M |
| 2024-03-25 |
11.08 |
11.79 |
11.08 |
11.64 |
0.2M |
| 2024-03-22 |
11.13 |
11.13 |
10.68 |
10.80 |
0.7M |
| 2024-03-21 |
11.53 |
11.70 |
11.11 |
11.26 |
1.6M |
| 2024-03-20 |
10.03 |
11.30 |
9.91 |
11.27 |
0.6M |
| 2024-03-19 |
9.79 |
10.05 |
9.38 |
9.96 |
0.2M |
| 2024-03-18 |
10.40 |
10.50 |
10.00 |
10.15 |
0.1M |
| 2024-03-15 |
9.57 |
10.56 |
9.57 |
10.47 |
0.1M |
| 2024-03-14 |
10.39 |
10.50 |
9.62 |
9.85 |
0.3M |
| 2024-03-13 |
10.20 |
10.75 |
10.18 |
10.54 |
0.1M |
| 2024-03-12 |
10.21 |
10.26 |
9.75 |
10.12 |
0.1M |
| 2024-03-11 |
11.07 |
11.09 |
10.10 |
10.10 |
0.3M |
| 2024-03-08 |
10.13 |
11.10 |
10.13 |
10.60 |
0.5M |
| 2024-03-07 |
10.12 |
10.19 |
9.75 |
10.12 |
0.4M |
| 2024-03-06 |
9.80 |
10.29 |
9.52 |
9.99 |
0.3M |
| 2024-03-05 |
10.17 |
10.45 |
9.46 |
9.46 |
0.6M |
| 2024-03-04 |
10.62 |
10.84 |
10.12 |
10.26 |
0.5M |
| 2024-03-01 |
9.90 |
10.24 |
9.57 |
10.18 |
0.3M |
| 2024-02-29 |
10.65 |
10.86 |
9.71 |
9.90 |
0.4M |
| 2024-02-28 |
11.41 |
11.41 |
10.40 |
10.54 |
0.3M |
| 2024-02-27 |
11.43 |
11.52 |
10.61 |
10.80 |
0.4M |
| 2024-02-26 |
9.37 |
10.75 |
9.37 |
10.61 |
0.3M |
| 2024-02-23 |
9.58 |
9.58 |
9.15 |
9.37 |
0.3M |
| 2024-02-22 |
9.62 |
9.80 |
9.42 |
9.57 |
0.2M |
| 2024-02-21 |
9.37 |
9.58 |
9.27 |
9.28 |
0.3M |
| 2024-02-20 |
10.34 |
10.44 |
9.42 |
9.86 |
0.6M |
| 2024-02-16 |
10.63 |
10.75 |
10.10 |
10.30 |
0.2M |
| 2024-02-15 |
11.00 |
11.13 |
10.20 |
10.40 |
0.9M |
| 2024-02-14 |
10.37 |
10.72 |
10.28 |
10.66 |
0.3M |
| 2024-02-13 |
9.42 |
9.65 |
9.07 |
9.45 |
0.4M |
| 2024-02-12 |
9.17 |
10.12 |
9.17 |
9.97 |
0.3M |
| 2024-02-09 |
9.00 |
9.23 |
8.77 |
9.15 |
0.3M |
| 2024-02-08 |
7.80 |
8.41 |
7.79 |
8.40 |
0.3M |
| 2024-02-07 |
7.41 |
7.60 |
7.17 |
7.59 |
0.2M |
| 2024-02-06 |
7.11 |
7.45 |
7.10 |
7.41 |
0.2M |
| 2024-02-05 |
7.57 |
7.57 |
7.12 |
7.12 |
0.3M |
| 2024-02-02 |
7.70 |
7.81 |
7.50 |
7.64 |
0.1M |
| 2024-02-01 |
7.78 |
7.90 |
7.50 |
7.79 |
0.2M |
| 2024-01-31 |
7.90 |
8.20 |
7.71 |
7.71 |
0.1M |
| 2024-01-30 |
8.31 |
8.33 |
7.98 |
8.10 |
0.2M |
| 2024-01-29 |
7.93 |
8.43 |
7.71 |
8.25 |
0.3M |
| 2024-01-26 |
7.42 |
7.83 |
7.41 |
7.78 |
0.2M |
| 2024-01-25 |
7.04 |
7.20 |
6.92 |
7.14 |
0.1M |
| 2024-01-24 |
7.38 |
7.44 |
6.96 |
7.01 |
0.3M |
| 2024-01-23 |
7.20 |
7.23 |
7.02 |
7.07 |
0.2M |
| 2024-01-22 |
7.21 |
7.59 |
7.09 |
7.39 |
0.1M |
| 2024-01-19 |
7.33 |
7.36 |
6.91 |
7.35 |
0.3M |
| 2024-01-18 |
7.84 |
8.00 |
7.29 |
7.30 |
0.2M |
| 2024-01-17 |
7.74 |
7.80 |
7.66 |
7.78 |
0.1M |
| 2024-01-16 |
8.15 |
8.25 |
7.72 |
7.99 |
0.5M |
| 2024-01-12 |
8.91 |
9.00 |
8.33 |
8.34 |
0.4M |
| 2024-01-11 |
10.64 |
10.81 |
8.90 |
9.16 |
0.5M |
| 2024-01-10 |
9.59 |
10.21 |
9.30 |
9.84 |
0.7M |
| 2024-01-09 |
9.97 |
10.07 |
9.71 |
9.75 |
0.4M |
| 2024-01-08 |
9.65 |
10.14 |
9.09 |
9.97 |
0.5M |
| 2024-01-05 |
9.88 |
9.88 |
9.30 |
9.54 |
0.3M |
| 2024-01-04 |
9.82 |
10.20 |
9.55 |
9.88 |
0.2M |
| 2024-01-03 |
9.14 |
9.87 |
9.00 |
9.58 |
0.8M |
| 2024-01-02 |
11.16 |
11.24 |
9.90 |
9.97 |
0.8M |