50.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 50.62 | 50.65 | 50.60 | 50.62 | 0.0M |
| 2024-12-30 | 50.61 | 50.61 | 50.60 | 50.61 | 0.0M |
| 2024-12-27 | 50.58 | 50.58 | 50.57 | 50.58 | 0.0M |
| 2024-12-26 | 50.84 | 50.85 | 50.83 | 50.84 | 0.0M |
| 2024-12-24 | 50.83 | 50.84 | 50.83 | 50.83 | 0.0M |
| 2024-12-23 | 50.85 | 50.86 | 50.82 | 50.85 | 0.0M |
| 2024-12-20 | 50.82 | 50.82 | 50.80 | 50.80 | 0.0M |
| 2024-12-19 | 50.77 | 50.78 | 50.77 | 50.77 | 0.0M |
| 2024-12-18 | 50.78 | 50.78 | 50.74 | 50.74 | 0.0M |
| 2024-12-17 | 50.77 | 50.82 | 50.77 | 50.77 | 0.0M |
| 2024-12-16 | 50.77 | 50.77 | 50.76 | 50.76 | 0.0M |
| 2024-12-13 | 50.74 | 50.77 | 50.72 | 50.75 | 0.0M |
| 2024-12-12 | 50.69 | 50.70 | 50.68 | 50.68 | 0.0M |
| 2024-12-11 | 50.65 | 50.68 | 50.65 | 50.68 | 0.0M |
| 2024-12-10 | 50.65 | 50.66 | 50.65 | 50.66 | 0.0M |
| 2024-12-09 | 50.65 | 50.65 | 50.64 | 50.64 | 0.0M |
| 2024-12-06 | 50.60 | 50.68 | 50.60 | 50.64 | 0.0M |
| 2024-12-05 | 50.61 | 50.62 | 50.61 | 50.61 | 0.0M |
| 2024-12-04 | 50.62 | 50.66 | 50.60 | 50.63 | 0.2M |
| 2024-12-03 | 50.55 | 50.56 | 50.55 | 50.56 | 0.1M |
| 2024-12-02 | 50.58 | 50.58 | 50.52 | 50.56 | 0.0M |
| 2024-11-29 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0M |
| 2024-11-27 | 50.75 | 50.77 | 50.75 | 50.76 | 0.0M |
| 2024-11-26 | 50.73 | 50.73 | 50.72 | 50.72 | 0.0M |
| 2024-11-25 | 50.73 | 50.74 | 50.72 | 50.72 | 0.0M |
| 2024-11-22 | 50.69 | 50.70 | 50.69 | 50.69 | 0.0M |
| 2024-11-21 | 50.65 | 50.67 | 50.65 | 50.66 | 0.0M |
| 2024-11-20 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-11-19 | 50.66 | 50.66 | 50.65 | 50.65 | 0.0M |
| 2024-11-18 | 50.62 | 50.65 | 50.62 | 50.64 | 0.0M |
| 2024-11-15 | 50.60 | 50.60 | 50.58 | 50.58 | 0.0M |
| 2024-11-14 | 50.54 | 50.57 | 50.54 | 50.56 | 0.0M |
| 2024-11-13 | 50.57 | 50.57 | 50.56 | 50.56 | 0.0M |
| 2024-11-12 | 50.53 | 50.56 | 50.53 | 50.55 | 0.0M |
| 2024-11-11 | 50.52 | 50.53 | 50.52 | 50.53 | 0.0M |
| 2024-11-08 | 50.51 | 50.52 | 50.51 | 50.51 | 0.0M |
| 2024-11-07 | 50.46 | 50.56 | 50.45 | 50.45 | 0.5M |
| 2024-11-06 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0M |
| 2024-11-05 | 50.43 | 50.45 | 50.43 | 50.44 | 0.0M |
| 2024-11-04 | 50.46 | 50.46 | 50.43 | 50.45 | 0.0M |
| 2024-11-01 | 50.39 | 50.40 | 50.39 | 50.39 | 0.0M |
| 2024-10-31 | 50.53 | 50.57 | 50.53 | 50.56 | 0.0M |
| 2024-10-30 | 50.55 | 50.56 | 50.55 | 50.55 | 0.0M |
| 2024-10-29 | 50.57 | 50.57 | 50.56 | 50.56 | 0.0M |
| 2024-10-28 | 50.54 | 50.55 | 50.53 | 50.54 | 0.0M |
| 2024-10-25 | 50.57 | 50.57 | 50.49 | 50.51 | 0.0M |
| 2024-10-24 | 50.49 | 50.53 | 50.49 | 50.50 | 0.0M |
| 2024-10-23 | 50.49 | 50.49 | 50.46 | 50.48 | 0.0M |
| 2024-10-22 | 50.48 | 50.49 | 50.48 | 50.49 | 0.0M |
| 2024-10-21 | 50.44 | 50.46 | 50.44 | 50.44 | 0.0M |
| 2024-10-18 | 50.41 | 50.46 | 50.41 | 50.41 | 0.0M |
| 2024-10-17 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2024-10-16 | 50.39 | 50.78 | 50.39 | 50.63 | 0.0M |
| 2024-10-15 | 50.37 | 50.38 | 50.37 | 50.38 | 0.0M |
| 2024-10-14 | 50.37 | 50.41 | 50.36 | 50.37 | 0.0M |
| 2024-10-11 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0M |
| 2024-10-10 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-10-09 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0M |
| 2024-10-08 | 50.30 | 50.32 | 50.30 | 50.31 | 0.0M |
| 2024-10-07 | 50.27 | 50.30 | 50.23 | 50.29 | 0.0M |
| 2024-10-04 | 50.26 | 50.27 | 50.26 | 50.27 | 0.0M |
| 2024-10-03 | 50.25 | 50.26 | 50.25 | 50.25 | 0.0M |
| 2024-10-02 | 50.23 | 50.28 | 50.22 | 50.27 | 0.0M |
| 2024-10-01 | 50.24 | 50.43 | 50.23 | 50.25 | 0.0M |
| 2024-09-30 | 50.16 | 50.23 | 50.16 | 50.19 | 0.0M |
| 2024-09-27 | 50.12 | 50.35 | 50.12 | 50.13 | 0.0M |
| 2024-09-26 | 50.07 | 50.08 | 50.06 | 50.07 | 0.0M |
| 2024-09-25 | 50.07 | 50.09 | 50.05 | 50.05 | 0.0M |