1,714.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,176.00 | 1,140.00 | 1,169.00 | 7.4K |
| 09:05 | 1,168.00 | 1,192.00 | 1,163.00 | 1,190.00 | 5.9K |
| 09:10 | 1,178.00 | 1,178.00 | 1,165.00 | 1,167.00 | 2.5K |
| 09:15 | 1,167.00 | 1,175.00 | 1,162.00 | 1,174.00 | 3.0K |
| 09:20 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 0.9K |
| 09:25 | 1,160.00 | 1,162.00 | 1,155.00 | 1,162.00 | 5.4K |
| 09:30 | 1,162.00 | 1,168.00 | 1,162.00 | 1,168.00 | 0.2K |
| 09:35 | 1,172.00 | 1,172.00 | 1,164.00 | 1,164.00 | 0.6K |
| 09:45 | 1,163.00 | 1,175.00 | 1,163.00 | 1,168.00 | 4.1K |
| 09:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:00 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1.2K |
| 10:05 | 1,180.00 | 1,183.00 | 1,176.00 | 1,176.00 | 3.0K |
| 10:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 10:35 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.2K |
| 10:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 11:00 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.6K |
| 11:05 | 1,167.00 | 1,168.00 | 1,160.00 | 1,168.00 | 3.6K |
| 11:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 11:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 12:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:40 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 12:45 | 1,160.00 | 1,166.00 | 1,160.00 | 1,166.00 | 0.7K |
| 12:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 12:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 13:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 13:40 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 0.6K |
| 13:45 | 1,162.00 | 1,171.00 | 1,162.00 | 1,171.00 | 1.5K |
| 13:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:20 | 1,159.00 | 1,159.00 | 1,155.00 | 1,155.00 | 0.5K |
| 14:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 15:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.6K |
| 15:20 | 1,155.00 | 1,159.00 | 1,155.00 | 1,156.00 | 0.4K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.3K |